Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0935 USDT |
28,044.8316 TRADE |
0.0950 USDT |
0.0892 USDT |
0.0959 USDT |
0.0932 USDT |
| 2023-02-23 |
0.0953 USDT |
30,079.5175 TRADE |
0.0981 USDT |
0.0928 USDT |
0.0996 USDT |
0.0947 USDT |
| 2023-02-22 |
0.0980 USDT |
32,451.2343 TRADE |
0.0985 USDT |
0.0936 USDT |
0.1006 USDT |
0.0981 USDT |
| 2023-02-21 |
0.1045 USDT |
28,592.5434 TRADE |
0.1083 USDT |
0.0976 USDT |
0.1103 USDT |
0.0984 USDT |
| 2023-02-20 |
0.1095 USDT |
27,759.4385 TRADE |
0.1116 USDT |
0.1062 USDT |
0.1145 USDT |
0.1081 USDT |
| 2023-02-19 |
0.1106 USDT |
32,901.6632 TRADE |
0.1040 USDT |
0.1022 USDT |
0.1216 USDT |
0.1116 USDT |
| 2023-02-18 |
0.1013 USDT |
26,980.8505 TRADE |
0.1006 USDT |
0.1000 USDT |
0.1034 USDT |
0.1029 USDT |
| 2023-02-17 |
0.1011 USDT |
29,519.4129 TRADE |
0.1018 USDT |
0.0985 USDT |
0.1067 USDT |
0.1012 USDT |
| 2023-02-16 |
0.1028 USDT |
35,817.3573 TRADE |
0.0985 USDT |
0.0972 USDT |
0.1060 USDT |
0.1025 USDT |
| 2023-02-15 |
0.0957 USDT |
29,272.4554 TRADE |
0.0947 USDT |
0.0933 USDT |
0.0991 USDT |
0.0986 USDT |
| 2023-02-14 |
0.0950 USDT |
20,439.8111 TRADE |
0.0937 USDT |
0.0925 USDT |
0.0980 USDT |
0.0954 USDT |
| 2023-02-13 |
0.0963 USDT |
26,666.2322 TRADE |
0.1000 USDT |
0.0925 USDT |
0.1014 USDT |
0.0931 USDT |
| 2023-02-12 |
0.0992 USDT |
20,271.5260 TRADE |
0.1003 USDT |
0.0980 USDT |
0.1011 USDT |
0.0997 USDT |
| 2023-02-11 |
0.1008 USDT |
22,227.0872 TRADE |
0.0995 USDT |
0.0976 USDT |
0.1055 USDT |
0.1007 USDT |
| 2023-02-10 |
0.0995 USDT |
21,735.0312 TRADE |
0.0986 USDT |
0.0958 USDT |
0.1027 USDT |
0.0992 USDT |
| 2023-02-09 |
0.1047 USDT |
17,139.7124 TRADE |
0.1100 USDT |
0.0978 USDT |
0.1110 USDT |
0.1016 USDT |
| 2023-02-08 |
0.1109 USDT |
19,713.9943 TRADE |
0.1122 USDT |
0.1079 USDT |
0.1148 USDT |
0.1083 USDT |
| 2023-02-07 |
0.1103 USDT |
23,698.9875 TRADE |
0.1139 USDT |
0.1072 USDT |
0.1149 USDT |
0.1118 USDT |
| 2023-02-06 |
0.1099 USDT |
23,006.1130 TRADE |
0.1092 USDT |
0.1051 USDT |
0.1182 USDT |
0.1119 USDT |
| 2023-02-05 |
0.1110 USDT |
33,038.7134 TRADE |
0.1073 USDT |
0.1070 USDT |
0.1188 USDT |
0.1092 USDT |
| 2023-02-04 |
0.1077 USDT |
24,934.8040 TRADE |
0.1080 USDT |
0.1053 USDT |
0.1101 USDT |
0.1072 USDT |
| 2023-02-03 |
0.1086 USDT |
29,055.9534 TRADE |
0.1138 USDT |
0.1059 USDT |
0.1139 USDT |
0.1091 USDT |
| 2023-02-02 |
0.1134 USDT |
124,226.9969 TRADE |
0.1087 USDT |
0.1071 USDT |
0.1211 USDT |
0.1169 USDT |
| 2023-02-01 |
0.1067 USDT |
17,427.0786 TRADE |
0.1092 USDT |
0.1013 USDT |
0.1136 USDT |
0.1086 USDT |
| 2023-01-31 |
0.1100 USDT |
28,312.7616 TRADE |
0.1106 USDT |
0.1044 USDT |
0.1189 USDT |
0.1096 USDT |
| 2023-01-30 |
0.1134 USDT |
22,916.2540 TRADE |
0.1163 USDT |
0.1092 USDT |
0.1212 USDT |
0.1142 USDT |
| 2023-01-29 |
0.1164 USDT |
21,935.8856 TRADE |
0.1122 USDT |
0.1107 USDT |
0.1267 USDT |
0.1133 USDT |
| 2023-01-28 |
0.1193 USDT |
23,151.2853 TRADE |
0.1190 USDT |
0.1127 USDT |
0.1267 USDT |
0.1197 USDT |
| 2023-01-27 |
0.1215 USDT |
24,532.7669 TRADE |
0.1224 USDT |
0.1174 USDT |
0.1308 USDT |
0.1189 USDT |
| 2023-01-26 |
0.1202 USDT |
26,155.9511 TRADE |
0.1191 USDT |
0.1117 USDT |
0.1427 USDT |
0.1281 USDT |
| 2023-01-25 |
0.1126 USDT |
17,845.2841 TRADE |
0.1182 USDT |
0.1077 USDT |
0.1217 USDT |
0.1113 USDT |
| 2023-01-24 |
0.1221 USDT |
41,797.5988 TRADE |
0.1238 USDT |
0.1154 USDT |
0.1366 USDT |
0.1205 USDT |
| 2023-01-23 |
0.1222 USDT |
35,181.1288 TRADE |
0.1185 USDT |
0.1155 USDT |
0.1350 USDT |
0.1235 USDT |
| 2023-01-22 |
0.1216 USDT |
93,821.3091 TRADE |
0.1185 USDT |
0.1132 USDT |
0.1368 USDT |
0.1174 USDT |
| 2023-01-21 |
0.1468 USDT |
165,774.8461 TRADE |
0.1246 USDT |
0.1117 USDT |
0.1686 USDT |
0.1252 USDT |
| 2023-01-20 |
0.1032 USDT |
111,936.3096 TRADE |
0.0730 USDT |
0.0724 USDT |
0.1730 USDT |
0.1167 USDT |
| 2023-01-19 |
0.0730 USDT |
45,344.8906 TRADE |
0.0734 USDT |
0.0716 USDT |
0.0742 USDT |
0.0729 USDT |
| 2023-01-18 |
0.0731 USDT |
40,980.4171 TRADE |
0.0733 USDT |
0.0711 USDT |
0.0765 USDT |
0.0733 USDT |
| 2023-01-17 |
0.0734 USDT |
25,888.3167 TRADE |
0.0737 USDT |
0.0726 USDT |
0.0741 USDT |
0.0732 USDT |
| 2023-01-16 |
0.0747 USDT |
35,294.9213 TRADE |
0.0737 USDT |
0.0719 USDT |
0.1242 USDT |
0.0736 USDT |
| 2023-01-15 |
0.0730 USDT |
32,364.8294 TRADE |
0.0732 USDT |
0.0715 USDT |
0.0741 USDT |
0.0737 USDT |
| 2023-01-14 |
0.0729 USDT |
27,615.1976 TRADE |
0.0726 USDT |
0.0711 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-01-13 |
0.0723 USDT |
32,707.8163 TRADE |
0.0722 USDT |
0.0712 USDT |
0.0736 USDT |
0.0726 USDT |
| 2023-01-12 |
0.0716 USDT |
38,154.1948 TRADE |
0.0732 USDT |
0.0687 USDT |
0.0735 USDT |
0.0726 USDT |
| 2023-01-11 |
0.0732 USDT |
22,797.3343 TRADE |
0.0733 USDT |
0.0726 USDT |
0.0739 USDT |
0.0731 USDT |
| 2023-01-10 |
0.0732 USDT |
39,917.1487 TRADE |
0.0733 USDT |
0.0725 USDT |
0.0737 USDT |
0.0733 USDT |
| 2023-01-09 |
0.0735 USDT |
33,620.9747 TRADE |
0.0739 USDT |
0.0722 USDT |
0.0759 USDT |
0.0734 USDT |
| 2023-01-08 |
0.0733 USDT |
27,430.3216 TRADE |
0.0727 USDT |
0.0724 USDT |
0.0744 USDT |
0.0739 USDT |
| 2023-01-07 |
0.0736 USDT |
32,563.3203 TRADE |
0.0742 USDT |
0.0705 USDT |
0.0751 USDT |
0.0726 USDT |
| 2023-01-06 |
0.0738 USDT |
34,526.5993 TRADE |
0.0738 USDT |
0.0728 USDT |
0.0751 USDT |
0.0742 USDT |