Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0735 USDT |
32,555.9072 TRADE |
0.0725 USDT |
0.0724 USDT |
0.0746 USDT |
0.0740 USDT |
| 2023-01-04 |
0.0723 USDT |
26,521.3570 TRADE |
0.0722 USDT |
0.0718 USDT |
0.0730 USDT |
0.0722 USDT |
| 2023-01-03 |
0.0720 USDT |
31,656.5402 TRADE |
0.0716 USDT |
0.0705 USDT |
0.0733 USDT |
0.0719 USDT |
| 2023-01-02 |
0.0712 USDT |
27,554.3294 TRADE |
0.0715 USDT |
0.0695 USDT |
0.0726 USDT |
0.0714 USDT |
| 2023-01-01 |
0.0717 USDT |
33,230.8368 TRADE |
0.0717 USDT |
0.0709 USDT |
0.0727 USDT |
0.0711 USDT |
| 2022-12-31 |
0.0728 USDT |
30,736.5794 TRADE |
0.0720 USDT |
0.0720 USDT |
0.0748 USDT |
0.0725 USDT |
| 2022-12-30 |
0.0726 USDT |
35,435.2288 TRADE |
0.0732 USDT |
0.0711 USDT |
0.0736 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0731 USDT |
30,372.7088 TRADE |
0.0736 USDT |
0.0720 USDT |
0.0746 USDT |
0.0726 USDT |
| 2022-12-28 |
0.0742 USDT |
27,640.4017 TRADE |
0.0747 USDT |
0.0731 USDT |
0.0758 USDT |
0.0735 USDT |
| 2022-12-27 |
0.0752 USDT |
28,687.0297 TRADE |
0.0752 USDT |
0.0738 USDT |
0.0763 USDT |
0.0750 USDT |
| 2022-12-26 |
0.0762 USDT |
27,571.1494 TRADE |
0.0764 USDT |
0.0744 USDT |
0.0774 USDT |
0.0752 USDT |
| 2022-12-25 |
0.0763 USDT |
21,380.3210 TRADE |
0.0763 USDT |
0.0753 USDT |
0.0772 USDT |
0.0763 USDT |
| 2022-12-24 |
0.0768 USDT |
31,431.1852 TRADE |
0.0769 USDT |
0.0759 USDT |
0.0782 USDT |
0.0766 USDT |
| 2022-12-23 |
0.0768 USDT |
34,540.4485 TRADE |
0.0766 USDT |
0.0762 USDT |
0.0794 USDT |
0.0771 USDT |
| 2022-12-22 |
0.0767 USDT |
32,891.1959 TRADE |
0.0765 USDT |
0.0758 USDT |
0.0781 USDT |
0.0765 USDT |
| 2022-12-21 |
0.0767 USDT |
41,048.2129 TRADE |
0.0788 USDT |
0.0759 USDT |
0.0793 USDT |
0.0763 USDT |
| 2022-12-20 |
0.0772 USDT |
28,453.3825 TRADE |
0.0775 USDT |
0.0760 USDT |
0.0792 USDT |
0.0769 USDT |
| 2022-12-19 |
0.0788 USDT |
29,845.0396 TRADE |
0.0800 USDT |
0.0767 USDT |
0.0806 USDT |
0.0770 USDT |
| 2022-12-18 |
0.0791 USDT |
28,309.1039 TRADE |
0.0778 USDT |
0.0767 USDT |
0.0836 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0775 USDT |
39,793.2135 TRADE |
0.0781 USDT |
0.0760 USDT |
0.0806 USDT |
0.0777 USDT |
| 2022-12-16 |
0.0807 USDT |
33,725.8435 TRADE |
0.0810 USDT |
0.0789 USDT |
0.0824 USDT |
0.0795 USDT |
| 2022-12-15 |
0.0819 USDT |
27,265.0014 TRADE |
0.0824 USDT |
0.0805 USDT |
0.0840 USDT |
0.0811 USDT |
| 2022-12-14 |
0.0833 USDT |
26,097.2252 TRADE |
0.0836 USDT |
0.0818 USDT |
0.0844 USDT |
0.0825 USDT |
| 2022-12-13 |
0.0841 USDT |
30,205.8471 TRADE |
0.0848 USDT |
0.0812 USDT |
0.0856 USDT |
0.0834 USDT |
| 2022-12-12 |
0.0840 USDT |
172,763.4378 TRADE |
0.0885 USDT |
0.0776 USDT |
0.0986 USDT |
0.0842 USDT |
| 2022-12-11 |
0.0874 USDT |
39,235.5686 TRADE |
0.0874 USDT |
0.0849 USDT |
0.0894 USDT |
0.0885 USDT |
| 2022-12-10 |
0.0872 USDT |
19,333.0832 TRADE |
0.0880 USDT |
0.0845 USDT |
0.0889 USDT |
0.0872 USDT |
| 2022-12-09 |
0.0880 USDT |
13,723.0649 TRADE |
0.0879 USDT |
0.0859 USDT |
0.0895 USDT |
0.0877 USDT |
| 2022-12-08 |
0.0881 USDT |
20,537.1740 TRADE |
0.0890 USDT |
0.0860 USDT |
0.0890 USDT |
0.0879 USDT |
| 2022-12-07 |
0.0878 USDT |
27,918.0541 TRADE |
0.0889 USDT |
0.0856 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-12-06 |
0.0886 USDT |
29,024.7741 TRADE |
0.0879 USDT |
0.0869 USDT |
0.0901 USDT |
0.0883 USDT |
| 2022-12-05 |
0.0882 USDT |
25,554.9569 TRADE |
0.0877 USDT |
0.0853 USDT |
0.0904 USDT |
0.0874 USDT |
| 2022-12-04 |
0.0869 USDT |
27,553.4753 TRADE |
0.0867 USDT |
0.0854 USDT |
0.0881 USDT |
0.0880 USDT |
| 2022-12-03 |
0.0868 USDT |
22,967.1199 TRADE |
0.0868 USDT |
0.0861 USDT |
0.0879 USDT |
0.0865 USDT |
| 2022-12-02 |
0.0865 USDT |
22,805.3400 TRADE |
0.0873 USDT |
0.0856 USDT |
0.0873 USDT |
0.0867 USDT |
| 2022-12-01 |
0.0877 USDT |
24,732.0092 TRADE |
0.0877 USDT |
0.0860 USDT |
0.0896 USDT |
0.0869 USDT |
| 2022-11-30 |
0.0885 USDT |
52,967.5124 TRADE |
0.0888 USDT |
0.0855 USDT |
0.0904 USDT |
0.0879 USDT |
| 2022-11-29 |
0.0871 USDT |
22,679.7996 TRADE |
0.0863 USDT |
0.0851 USDT |
0.0890 USDT |
0.0863 USDT |
| 2022-11-28 |
0.0871 USDT |
25,748.0109 TRADE |
0.0871 USDT |
0.0860 USDT |
0.0880 USDT |
0.0872 USDT |
| 2022-11-27 |
0.0880 USDT |
26,889.7092 TRADE |
0.0881 USDT |
0.0871 USDT |
0.0887 USDT |
0.0872 USDT |
| 2022-11-26 |
0.0894 USDT |
31,509.4191 TRADE |
0.0885 USDT |
0.0885 USDT |
0.0901 USDT |
0.0892 USDT |
| 2022-11-25 |
0.0893 USDT |
21,864.1880 TRADE |
0.0923 USDT |
0.0884 USDT |
0.0923 USDT |
0.0885 USDT |
| 2022-11-24 |
0.0927 USDT |
8,090.2440 TRADE |
0.0931 USDT |
0.0921 USDT |
0.0932 USDT |
0.0923 USDT |
| 2022-11-23 |
0.0957 USDT |
29,506.0140 TRADE |
0.0954 USDT |
0.0925 USDT |
0.0978 USDT |
0.0931 USDT |
| 2022-11-22 |
0.0952 USDT |
36,054.2870 TRADE |
0.0944 USDT |
0.0937 USDT |
0.0973 USDT |
0.0957 USDT |
| 2022-11-21 |
0.0960 USDT |
41,469.8475 TRADE |
0.0977 USDT |
0.0935 USDT |
0.0999 USDT |
0.0941 USDT |
| 2022-11-20 |
0.0972 USDT |
36,177.1295 TRADE |
0.0962 USDT |
0.0957 USDT |
0.0989 USDT |
0.0986 USDT |
| 2022-11-19 |
0.0924 USDT |
40,636.4084 TRADE |
0.0883 USDT |
0.0883 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-11-18 |
0.0915 USDT |
31,600.4043 TRADE |
0.0908 USDT |
0.0874 USDT |
0.0930 USDT |
0.0887 USDT |
| 2022-11-17 |
0.0878 USDT |
75,026.0888 TRADE |
0.0840 USDT |
0.0837 USDT |
0.0935 USDT |
0.0910 USDT |