Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0768 USDT |
31,431.1852 TRADE |
0.0769 USDT |
0.0759 USDT |
0.0782 USDT |
0.0766 USDT |
| 2022-12-23 |
0.0768 USDT |
34,540.4485 TRADE |
0.0766 USDT |
0.0762 USDT |
0.0794 USDT |
0.0771 USDT |
| 2022-12-22 |
0.0767 USDT |
32,891.1959 TRADE |
0.0765 USDT |
0.0758 USDT |
0.0781 USDT |
0.0765 USDT |
| 2022-12-21 |
0.0767 USDT |
41,048.2129 TRADE |
0.0788 USDT |
0.0759 USDT |
0.0793 USDT |
0.0763 USDT |
| 2022-12-20 |
0.0772 USDT |
28,453.3825 TRADE |
0.0775 USDT |
0.0760 USDT |
0.0792 USDT |
0.0769 USDT |
| 2022-12-19 |
0.0788 USDT |
29,845.0396 TRADE |
0.0800 USDT |
0.0767 USDT |
0.0806 USDT |
0.0770 USDT |
| 2022-12-18 |
0.0791 USDT |
28,309.1039 TRADE |
0.0778 USDT |
0.0767 USDT |
0.0836 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0775 USDT |
39,793.2135 TRADE |
0.0781 USDT |
0.0760 USDT |
0.0806 USDT |
0.0777 USDT |
| 2022-12-16 |
0.0807 USDT |
33,725.8435 TRADE |
0.0810 USDT |
0.0789 USDT |
0.0824 USDT |
0.0795 USDT |
| 2022-12-15 |
0.0819 USDT |
27,265.0014 TRADE |
0.0824 USDT |
0.0805 USDT |
0.0840 USDT |
0.0811 USDT |
| 2022-12-14 |
0.0833 USDT |
26,097.2252 TRADE |
0.0836 USDT |
0.0818 USDT |
0.0844 USDT |
0.0825 USDT |
| 2022-12-13 |
0.0841 USDT |
30,205.8471 TRADE |
0.0848 USDT |
0.0812 USDT |
0.0856 USDT |
0.0834 USDT |
| 2022-12-12 |
0.0840 USDT |
172,763.4378 TRADE |
0.0885 USDT |
0.0776 USDT |
0.0986 USDT |
0.0842 USDT |
| 2022-12-11 |
0.0874 USDT |
39,235.5686 TRADE |
0.0874 USDT |
0.0849 USDT |
0.0894 USDT |
0.0885 USDT |
| 2022-12-10 |
0.0872 USDT |
19,333.0832 TRADE |
0.0880 USDT |
0.0845 USDT |
0.0889 USDT |
0.0872 USDT |
| 2022-12-09 |
0.0880 USDT |
13,723.0649 TRADE |
0.0879 USDT |
0.0859 USDT |
0.0895 USDT |
0.0877 USDT |
| 2022-12-08 |
0.0881 USDT |
20,537.1740 TRADE |
0.0890 USDT |
0.0860 USDT |
0.0890 USDT |
0.0879 USDT |
| 2022-12-07 |
0.0878 USDT |
27,918.0541 TRADE |
0.0889 USDT |
0.0856 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-12-06 |
0.0886 USDT |
29,024.7741 TRADE |
0.0879 USDT |
0.0869 USDT |
0.0901 USDT |
0.0883 USDT |
| 2022-12-05 |
0.0882 USDT |
25,554.9569 TRADE |
0.0877 USDT |
0.0853 USDT |
0.0904 USDT |
0.0874 USDT |
| 2022-12-04 |
0.0869 USDT |
27,553.4753 TRADE |
0.0867 USDT |
0.0854 USDT |
0.0881 USDT |
0.0880 USDT |
| 2022-12-03 |
0.0868 USDT |
22,967.1199 TRADE |
0.0868 USDT |
0.0861 USDT |
0.0879 USDT |
0.0865 USDT |
| 2022-12-02 |
0.0865 USDT |
22,805.3400 TRADE |
0.0873 USDT |
0.0856 USDT |
0.0873 USDT |
0.0867 USDT |
| 2022-12-01 |
0.0877 USDT |
24,732.0092 TRADE |
0.0877 USDT |
0.0860 USDT |
0.0896 USDT |
0.0869 USDT |
| 2022-11-30 |
0.0885 USDT |
52,967.5124 TRADE |
0.0888 USDT |
0.0855 USDT |
0.0904 USDT |
0.0879 USDT |
| 2022-11-29 |
0.0871 USDT |
22,679.7996 TRADE |
0.0863 USDT |
0.0851 USDT |
0.0890 USDT |
0.0863 USDT |
| 2022-11-28 |
0.0871 USDT |
25,748.0109 TRADE |
0.0871 USDT |
0.0860 USDT |
0.0880 USDT |
0.0872 USDT |
| 2022-11-27 |
0.0880 USDT |
26,889.7092 TRADE |
0.0881 USDT |
0.0871 USDT |
0.0887 USDT |
0.0872 USDT |
| 2022-11-26 |
0.0894 USDT |
31,509.4191 TRADE |
0.0885 USDT |
0.0885 USDT |
0.0901 USDT |
0.0892 USDT |
| 2022-11-25 |
0.0893 USDT |
21,864.1880 TRADE |
0.0923 USDT |
0.0884 USDT |
0.0923 USDT |
0.0885 USDT |
| 2022-11-24 |
0.0927 USDT |
8,090.2440 TRADE |
0.0931 USDT |
0.0921 USDT |
0.0932 USDT |
0.0923 USDT |
| 2022-11-23 |
0.0957 USDT |
29,506.0140 TRADE |
0.0954 USDT |
0.0925 USDT |
0.0978 USDT |
0.0931 USDT |
| 2022-11-22 |
0.0952 USDT |
36,054.2870 TRADE |
0.0944 USDT |
0.0937 USDT |
0.0973 USDT |
0.0957 USDT |
| 2022-11-21 |
0.0960 USDT |
41,469.8475 TRADE |
0.0977 USDT |
0.0935 USDT |
0.0999 USDT |
0.0941 USDT |
| 2022-11-20 |
0.0972 USDT |
36,177.1295 TRADE |
0.0962 USDT |
0.0957 USDT |
0.0989 USDT |
0.0986 USDT |
| 2022-11-19 |
0.0924 USDT |
40,636.4084 TRADE |
0.0883 USDT |
0.0883 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-11-18 |
0.0915 USDT |
31,600.4043 TRADE |
0.0908 USDT |
0.0874 USDT |
0.0930 USDT |
0.0887 USDT |
| 2022-11-17 |
0.0878 USDT |
75,026.0888 TRADE |
0.0840 USDT |
0.0837 USDT |
0.0935 USDT |
0.0910 USDT |
| 2022-11-16 |
0.0840 USDT |
91,179.8565 TRADE |
0.0846 USDT |
0.0827 USDT |
0.0864 USDT |
0.0842 USDT |
| 2022-11-15 |
0.0878 USDT |
59,769.8839 TRADE |
0.0893 USDT |
0.0832 USDT |
0.0938 USDT |
0.0843 USDT |
| 2022-11-14 |
0.0893 USDT |
54,084.3171 TRADE |
0.0886 USDT |
0.0876 USDT |
0.0926 USDT |
0.0891 USDT |
| 2022-11-13 |
0.0913 USDT |
33,653.4432 TRADE |
0.0933 USDT |
0.0879 USDT |
0.0936 USDT |
0.0892 USDT |
| 2022-11-12 |
0.0935 USDT |
30,972.4394 TRADE |
0.0948 USDT |
0.0927 USDT |
0.0949 USDT |
0.0930 USDT |
| 2022-11-11 |
0.0997 USDT |
41,815.9990 TRADE |
0.1079 USDT |
0.0929 USDT |
0.1081 USDT |
0.0935 USDT |
| 2022-11-10 |
0.1032 USDT |
119,310.7624 TRADE |
0.0976 USDT |
0.0976 USDT |
0.1115 USDT |
0.1040 USDT |
| 2022-11-09 |
0.1009 USDT |
53,755.9856 TRADE |
0.1033 USDT |
0.0976 USDT |
0.1038 USDT |
0.0980 USDT |
| 2022-11-08 |
0.1046 USDT |
38,725.2818 TRADE |
0.1090 USDT |
0.1028 USDT |
0.1092 USDT |
0.1029 USDT |
| 2022-11-07 |
0.1094 USDT |
28,715.3162 TRADE |
0.1093 USDT |
0.1089 USDT |
0.1103 USDT |
0.1089 USDT |
| 2022-11-06 |
0.1110 USDT |
22,989.8858 TRADE |
0.1119 USDT |
0.1084 USDT |
0.1125 USDT |
0.1090 USDT |
| 2022-11-05 |
0.1126 USDT |
25,291.3858 TRADE |
0.1133 USDT |
0.1110 USDT |
0.1139 USDT |
0.1123 USDT |