Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0840 USDT |
91,179.8565 TRADE |
0.0846 USDT |
0.0827 USDT |
0.0864 USDT |
0.0842 USDT |
| 2022-11-15 |
0.0878 USDT |
59,769.8839 TRADE |
0.0893 USDT |
0.0832 USDT |
0.0938 USDT |
0.0843 USDT |
| 2022-11-14 |
0.0893 USDT |
54,084.3171 TRADE |
0.0886 USDT |
0.0876 USDT |
0.0926 USDT |
0.0891 USDT |
| 2022-11-13 |
0.0913 USDT |
33,653.4432 TRADE |
0.0933 USDT |
0.0879 USDT |
0.0936 USDT |
0.0892 USDT |
| 2022-11-12 |
0.0935 USDT |
30,972.4394 TRADE |
0.0948 USDT |
0.0927 USDT |
0.0949 USDT |
0.0930 USDT |
| 2022-11-11 |
0.0997 USDT |
41,815.9990 TRADE |
0.1079 USDT |
0.0929 USDT |
0.1081 USDT |
0.0935 USDT |
| 2022-11-10 |
0.1032 USDT |
119,310.7624 TRADE |
0.0976 USDT |
0.0976 USDT |
0.1115 USDT |
0.1040 USDT |
| 2022-11-09 |
0.1009 USDT |
53,755.9856 TRADE |
0.1033 USDT |
0.0976 USDT |
0.1038 USDT |
0.0980 USDT |
| 2022-11-08 |
0.1046 USDT |
38,725.2818 TRADE |
0.1090 USDT |
0.1028 USDT |
0.1092 USDT |
0.1029 USDT |
| 2022-11-07 |
0.1094 USDT |
28,715.3162 TRADE |
0.1093 USDT |
0.1089 USDT |
0.1103 USDT |
0.1089 USDT |
| 2022-11-06 |
0.1110 USDT |
22,989.8858 TRADE |
0.1119 USDT |
0.1084 USDT |
0.1125 USDT |
0.1090 USDT |
| 2022-11-05 |
0.1126 USDT |
25,291.3858 TRADE |
0.1133 USDT |
0.1110 USDT |
0.1139 USDT |
0.1123 USDT |
| 2022-11-04 |
0.1179 USDT |
38,619.7771 TRADE |
0.1186 USDT |
0.1138 USDT |
0.1201 USDT |
0.1139 USDT |
| 2022-11-03 |
0.1162 USDT |
32,336.1430 TRADE |
0.1156 USDT |
0.1147 USDT |
0.1176 USDT |
0.1159 USDT |
| 2022-11-02 |
0.1195 USDT |
61,910.5890 TRADE |
0.1226 USDT |
0.1152 USDT |
0.1230 USDT |
0.1162 USDT |
| 2022-11-01 |
0.1224 USDT |
32,511.9357 TRADE |
0.1223 USDT |
0.1215 USDT |
0.1232 USDT |
0.1226 USDT |
| 2022-10-31 |
0.1219 USDT |
38,289.8994 TRADE |
0.1234 USDT |
0.1209 USDT |
0.1239 USDT |
0.1225 USDT |
| 2022-10-30 |
0.1246 USDT |
37,052.5128 TRADE |
0.1271 USDT |
0.1226 USDT |
0.1271 USDT |
0.1232 USDT |
| 2022-10-29 |
0.1271 USDT |
52,514.8690 TRADE |
0.1262 USDT |
0.1256 USDT |
0.1288 USDT |
0.1270 USDT |
| 2022-10-28 |
0.1242 USDT |
19,704.1351 TRADE |
0.1238 USDT |
0.1224 USDT |
0.1270 USDT |
0.1263 USDT |
| 2022-10-27 |
0.1250 USDT |
43,242.0255 TRADE |
0.1228 USDT |
0.1225 USDT |
0.1269 USDT |
0.1243 USDT |
| 2022-10-26 |
0.1247 USDT |
45,893.3561 TRADE |
0.1241 USDT |
0.1224 USDT |
0.1273 USDT |
0.1237 USDT |
| 2022-10-25 |
0.1235 USDT |
28,194.3469 TRADE |
0.1222 USDT |
0.1210 USDT |
0.1257 USDT |
0.1241 USDT |
| 2022-10-24 |
0.1228 USDT |
11,211.5360 TRADE |
0.1242 USDT |
0.1214 USDT |
0.1246 USDT |
0.1222 USDT |
| 2022-10-23 |
0.1269 USDT |
78,782.8382 TRADE |
0.1247 USDT |
0.1228 USDT |
0.1359 USDT |
0.1243 USDT |
| 2022-10-22 |
0.1244 USDT |
16,266.7641 TRADE |
0.1237 USDT |
0.1234 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-10-21 |
0.1243 USDT |
22,676.8548 TRADE |
0.1257 USDT |
0.1226 USDT |
0.1261 USDT |
0.1237 USDT |
| 2022-10-20 |
0.1276 USDT |
33,238.2241 TRADE |
0.1295 USDT |
0.1239 USDT |
0.1296 USDT |
0.1252 USDT |
| 2022-10-19 |
0.1320 USDT |
31,389.2067 TRADE |
0.1338 USDT |
0.1289 USDT |
0.1346 USDT |
0.1299 USDT |
| 2022-10-18 |
0.1345 USDT |
31,677.7223 TRADE |
0.1351 USDT |
0.1336 USDT |
0.1355 USDT |
0.1340 USDT |
| 2022-10-17 |
0.1324 USDT |
68,077.2139 TRADE |
0.1311 USDT |
0.1300 USDT |
0.1369 USDT |
0.1351 USDT |
| 2022-10-16 |
0.1310 USDT |
50,800.2987 TRADE |
0.1331 USDT |
0.1279 USDT |
0.1336 USDT |
0.1311 USDT |
| 2022-10-15 |
0.1347 USDT |
38,251.2455 TRADE |
0.1339 USDT |
0.1333 USDT |
0.1379 USDT |
0.1341 USDT |
| 2022-10-14 |
0.1354 USDT |
39,854.5631 TRADE |
0.1332 USDT |
0.1324 USDT |
0.1379 USDT |
0.1352 USDT |
| 2022-10-13 |
0.1322 USDT |
60,390.7757 TRADE |
0.1366 USDT |
0.1279 USDT |
0.1372 USDT |
0.1334 USDT |
| 2022-10-12 |
0.1376 USDT |
23,116.5223 TRADE |
0.1352 USDT |
0.1351 USDT |
0.1429 USDT |
0.1370 USDT |
| 2022-10-11 |
0.1355 USDT |
24,514.8644 TRADE |
0.1356 USDT |
0.1349 USDT |
0.1364 USDT |
0.1352 USDT |
| 2022-10-10 |
0.1369 USDT |
38,661.4171 TRADE |
0.1355 USDT |
0.1352 USDT |
0.1387 USDT |
0.1363 USDT |
| 2022-10-09 |
0.1366 USDT |
41,549.9828 TRADE |
0.1376 USDT |
0.1349 USDT |
0.1389 USDT |
0.1353 USDT |
| 2022-10-08 |
0.1382 USDT |
41,352.9876 TRADE |
0.1390 USDT |
0.1367 USDT |
0.1392 USDT |
0.1381 USDT |
| 2022-10-07 |
0.1387 USDT |
52,660.4648 TRADE |
0.1465 USDT |
0.1349 USDT |
0.1465 USDT |
0.1366 USDT |
| 2022-10-06 |
0.1440 USDT |
119,005.9683 TRADE |
0.1376 USDT |
0.1337 USDT |
0.1584 USDT |
0.1515 USDT |
| 2022-10-05 |
0.1374 USDT |
83,178.5692 TRADE |
0.1327 USDT |
0.1324 USDT |
0.1430 USDT |
0.1376 USDT |
| 2022-10-04 |
0.1374 USDT |
90,482.6906 TRADE |
0.1318 USDT |
0.1311 USDT |
0.1451 USDT |
0.1328 USDT |
| 2022-10-03 |
0.1309 USDT |
22,637.9521 TRADE |
0.1302 USDT |
0.1299 USDT |
0.1327 USDT |
0.1313 USDT |
| 2022-10-02 |
0.1318 USDT |
45,338.9802 TRADE |
0.1289 USDT |
0.1288 USDT |
0.1347 USDT |
0.1301 USDT |
| 2022-10-01 |
0.1377 USDT |
46,474.1913 TRADE |
0.1336 USDT |
0.1282 USDT |
0.1431 USDT |
0.1283 USDT |
| 2022-09-30 |
0.1318 USDT |
43,011.3977 TRADE |
0.1287 USDT |
0.1281 USDT |
0.1372 USDT |
0.1337 USDT |
| 2022-09-29 |
0.1296 USDT |
54,456.6594 TRADE |
0.1312 USDT |
0.1268 USDT |
0.1332 USDT |
0.1287 USDT |
| 2022-09-28 |
0.1298 USDT |
34,970.1803 TRADE |
0.1304 USDT |
0.1279 USDT |
0.1321 USDT |
0.1313 USDT |