Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.1204 USDT |
21,214.3289 TRADE |
0.1209 USDT |
0.1194 USDT |
0.1218 USDT |
0.1201 USDT |
| 2022-08-07 |
0.1250 USDT |
38,725.2033 TRADE |
0.1273 USDT |
0.1197 USDT |
0.1273 USDT |
0.1210 USDT |
| 2022-08-06 |
0.1251 USDT |
92,512.3734 TRADE |
0.1181 USDT |
0.1169 USDT |
0.1330 USDT |
0.1284 USDT |
| 2022-08-05 |
0.1151 USDT |
104,396.0884 TRADE |
0.1120 USDT |
0.1090 USDT |
0.1203 USDT |
0.1179 USDT |
| 2022-08-04 |
0.1164 USDT |
39,789.8523 TRADE |
0.1182 USDT |
0.1123 USDT |
0.1189 USDT |
0.1126 USDT |
| 2022-08-03 |
0.1183 USDT |
56,346.6203 TRADE |
0.1155 USDT |
0.1149 USDT |
0.1210 USDT |
0.1191 USDT |
| 2022-08-02 |
0.1186 USDT |
111,650.9545 TRADE |
0.1134 USDT |
0.1113 USDT |
0.1273 USDT |
0.1164 USDT |
| 2022-08-01 |
0.1143 USDT |
48,867.5779 TRADE |
0.1093 USDT |
0.1089 USDT |
0.1247 USDT |
0.1144 USDT |
| 2022-07-31 |
0.1105 USDT |
23,501.4324 TRADE |
0.1102 USDT |
0.1091 USDT |
0.1140 USDT |
0.1094 USDT |
| 2022-07-30 |
0.1145 USDT |
70,005.2376 TRADE |
0.1134 USDT |
0.1092 USDT |
0.1310 USDT |
0.1111 USDT |
| 2022-07-29 |
0.1164 USDT |
37,223.9200 TRADE |
0.1161 USDT |
0.1116 USDT |
0.1240 USDT |
0.1135 USDT |
| 2022-07-28 |
0.1157 USDT |
38,409.5102 TRADE |
0.1168 USDT |
0.1139 USDT |
0.1193 USDT |
0.1149 USDT |
| 2022-07-27 |
0.1149 USDT |
32,117.5925 TRADE |
0.1162 USDT |
0.1110 USDT |
0.1191 USDT |
0.1172 USDT |
| 2022-07-26 |
0.1144 USDT |
52,371.1878 TRADE |
0.1123 USDT |
0.1116 USDT |
0.1172 USDT |
0.1157 USDT |
| 2022-07-25 |
0.1167 USDT |
33,832.4471 TRADE |
0.1181 USDT |
0.1121 USDT |
0.1199 USDT |
0.1126 USDT |
| 2022-07-24 |
0.1161 USDT |
38,374.7390 TRADE |
0.1146 USDT |
0.1123 USDT |
0.1205 USDT |
0.1178 USDT |
| 2022-07-23 |
0.1161 USDT |
26,484.1045 TRADE |
0.1275 USDT |
0.1131 USDT |
0.1275 USDT |
0.1134 USDT |
| 2022-07-22 |
0.1338 USDT |
38,792.4261 TRADE |
0.1344 USDT |
0.1290 USDT |
0.1415 USDT |
0.1291 USDT |
| 2022-07-21 |
0.1301 USDT |
60,427.2478 TRADE |
0.1242 USDT |
0.1236 USDT |
0.1389 USDT |
0.1383 USDT |
| 2022-07-20 |
0.1260 USDT |
109,021.8724 TRADE |
0.1267 USDT |
0.1216 USDT |
0.1304 USDT |
0.1241 USDT |
| 2022-07-19 |
0.1290 USDT |
128,797.5968 TRADE |
0.1243 USDT |
0.1213 USDT |
0.1347 USDT |
0.1267 USDT |
| 2022-07-18 |
0.1329 USDT |
156,388.5314 TRADE |
0.1245 USDT |
0.1209 USDT |
0.1497 USDT |
0.1219 USDT |
| 2022-07-17 |
0.1271 USDT |
195,560.0812 TRADE |
0.1066 USDT |
0.1050 USDT |
0.1535 USDT |
0.1215 USDT |
| 2022-07-16 |
0.1075 USDT |
50,651.6143 TRADE |
0.1103 USDT |
0.1048 USDT |
0.1103 USDT |
0.1065 USDT |
| 2022-07-15 |
0.1147 USDT |
75,109.8879 TRADE |
0.1213 USDT |
0.1095 USDT |
0.1215 USDT |
0.1096 USDT |
| 2022-07-14 |
0.1234 USDT |
339,438.3504 TRADE |
0.1041 USDT |
0.1041 USDT |
0.1466 USDT |
0.1267 USDT |
| 2022-07-13 |
0.1203 USDT |
386,483.9889 TRADE |
0.1105 USDT |
0.1032 USDT |
0.1455 USDT |
0.1035 USDT |
| 2022-07-12 |
0.1142 USDT |
753,453.9851 TRADE |
0.0883 USDT |
0.0877 USDT |
0.1650 USDT |
0.1095 USDT |
| 2022-07-11 |
0.0984 USDT |
620,377.4015 TRADE |
0.0777 USDT |
0.0770 USDT |
0.1185 USDT |
0.0882 USDT |
| 2022-07-10 |
0.0764 USDT |
142,858.5295 TRADE |
0.0815 USDT |
0.0724 USDT |
0.0823 USDT |
0.0777 USDT |
| 2022-07-09 |
0.0746 USDT |
142,089.5565 TRADE |
0.0731 USDT |
0.0664 USDT |
0.0822 USDT |
0.0811 USDT |
| 2022-07-08 |
0.0721 USDT |
75,955.8331 TRADE |
0.0715 USDT |
0.0699 USDT |
0.0752 USDT |
0.0724 USDT |
| 2022-07-07 |
0.0691 USDT |
145,815.3121 TRADE |
0.0714 USDT |
0.0655 USDT |
0.0721 USDT |
0.0715 USDT |
| 2022-07-06 |
0.0664 USDT |
403,385.4301 TRADE |
0.0580 USDT |
0.0580 USDT |
0.0733 USDT |
0.0709 USDT |
| 2022-07-05 |
0.0599 USDT |
272,037.3527 TRADE |
0.0572 USDT |
0.0564 USDT |
0.0638 USDT |
0.0583 USDT |
| 2022-07-04 |
0.0556 USDT |
232,596.3991 TRADE |
0.0527 USDT |
0.0515 USDT |
0.0584 USDT |
0.0571 USDT |
| 2022-07-03 |
0.0521 USDT |
54,749.3269 TRADE |
0.0532 USDT |
0.0512 USDT |
0.0536 USDT |
0.0527 USDT |
| 2022-07-02 |
0.0546 USDT |
57,790.0701 TRADE |
0.0557 USDT |
0.0523 USDT |
0.0560 USDT |
0.0531 USDT |
| 2022-07-01 |
0.0566 USDT |
130,527.9141 TRADE |
0.0552 USDT |
0.0550 USDT |
0.0588 USDT |
0.0558 USDT |
| 2022-06-30 |
0.0549 USDT |
44,602.1624 TRADE |
0.0555 USDT |
0.0538 USDT |
0.0560 USDT |
0.0551 USDT |
| 2022-06-29 |
0.0563 USDT |
66,257.5810 TRADE |
0.0564 USDT |
0.0548 USDT |
0.0579 USDT |
0.0553 USDT |
| 2022-06-28 |
0.0568 USDT |
55,580.1000 TRADE |
0.0573 USDT |
0.0554 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-06-27 |
0.0572 USDT |
32,505.0346 TRADE |
0.0565 USDT |
0.0561 USDT |
0.0580 USDT |
0.0574 USDT |
| 2022-06-26 |
0.0568 USDT |
27,948.2945 TRADE |
0.0574 USDT |
0.0563 USDT |
0.0578 USDT |
0.0565 USDT |
| 2022-06-25 |
0.0570 USDT |
54,656.1822 TRADE |
0.0575 USDT |
0.0560 USDT |
0.0580 USDT |
0.0574 USDT |
| 2022-06-24 |
0.0590 USDT |
146,442.5148 TRADE |
0.0543 USDT |
0.0543 USDT |
0.0648 USDT |
0.0590 USDT |
| 2022-06-23 |
0.0551 USDT |
50,266.1353 TRADE |
0.0552 USDT |
0.0540 USDT |
0.0562 USDT |
0.0544 USDT |
| 2022-06-22 |
0.0575 USDT |
120,483.7784 TRADE |
0.0562 USDT |
0.0539 USDT |
0.0627 USDT |
0.0556 USDT |
| 2022-06-21 |
0.0587 USDT |
159,639.3528 TRADE |
0.0564 USDT |
0.0543 USDT |
0.0628 USDT |
0.0553 USDT |
| 2022-06-20 |
0.0573 USDT |
81,665.4888 TRADE |
0.0602 USDT |
0.0560 USDT |
0.0602 USDT |
0.0560 USDT |