Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1144 USDT |
52,371.1878 TRADE |
0.1123 USDT |
0.1116 USDT |
0.1172 USDT |
0.1157 USDT |
| 2022-07-25 |
0.1167 USDT |
33,832.4471 TRADE |
0.1181 USDT |
0.1121 USDT |
0.1199 USDT |
0.1126 USDT |
| 2022-07-24 |
0.1161 USDT |
38,374.7390 TRADE |
0.1146 USDT |
0.1123 USDT |
0.1205 USDT |
0.1178 USDT |
| 2022-07-23 |
0.1161 USDT |
26,484.1045 TRADE |
0.1275 USDT |
0.1131 USDT |
0.1275 USDT |
0.1134 USDT |
| 2022-07-22 |
0.1338 USDT |
38,792.4261 TRADE |
0.1344 USDT |
0.1290 USDT |
0.1415 USDT |
0.1291 USDT |
| 2022-07-21 |
0.1301 USDT |
60,427.2478 TRADE |
0.1242 USDT |
0.1236 USDT |
0.1389 USDT |
0.1383 USDT |
| 2022-07-20 |
0.1260 USDT |
109,021.8724 TRADE |
0.1267 USDT |
0.1216 USDT |
0.1304 USDT |
0.1241 USDT |
| 2022-07-19 |
0.1290 USDT |
128,797.5968 TRADE |
0.1243 USDT |
0.1213 USDT |
0.1347 USDT |
0.1267 USDT |
| 2022-07-18 |
0.1329 USDT |
156,388.5314 TRADE |
0.1245 USDT |
0.1209 USDT |
0.1497 USDT |
0.1219 USDT |
| 2022-07-17 |
0.1271 USDT |
195,560.0812 TRADE |
0.1066 USDT |
0.1050 USDT |
0.1535 USDT |
0.1215 USDT |
| 2022-07-16 |
0.1075 USDT |
50,651.6143 TRADE |
0.1103 USDT |
0.1048 USDT |
0.1103 USDT |
0.1065 USDT |
| 2022-07-15 |
0.1147 USDT |
75,109.8879 TRADE |
0.1213 USDT |
0.1095 USDT |
0.1215 USDT |
0.1096 USDT |
| 2022-07-14 |
0.1234 USDT |
339,438.3504 TRADE |
0.1041 USDT |
0.1041 USDT |
0.1466 USDT |
0.1267 USDT |
| 2022-07-13 |
0.1203 USDT |
386,483.9889 TRADE |
0.1105 USDT |
0.1032 USDT |
0.1455 USDT |
0.1035 USDT |
| 2022-07-12 |
0.1142 USDT |
753,453.9851 TRADE |
0.0883 USDT |
0.0877 USDT |
0.1650 USDT |
0.1095 USDT |
| 2022-07-11 |
0.0984 USDT |
620,377.4015 TRADE |
0.0777 USDT |
0.0770 USDT |
0.1185 USDT |
0.0882 USDT |
| 2022-07-10 |
0.0764 USDT |
142,858.5295 TRADE |
0.0815 USDT |
0.0724 USDT |
0.0823 USDT |
0.0777 USDT |
| 2022-07-09 |
0.0746 USDT |
142,089.5565 TRADE |
0.0731 USDT |
0.0664 USDT |
0.0822 USDT |
0.0811 USDT |
| 2022-07-08 |
0.0721 USDT |
75,955.8331 TRADE |
0.0715 USDT |
0.0699 USDT |
0.0752 USDT |
0.0724 USDT |
| 2022-07-07 |
0.0691 USDT |
145,815.3121 TRADE |
0.0714 USDT |
0.0655 USDT |
0.0721 USDT |
0.0715 USDT |
| 2022-07-06 |
0.0664 USDT |
403,385.4301 TRADE |
0.0580 USDT |
0.0580 USDT |
0.0733 USDT |
0.0709 USDT |
| 2022-07-05 |
0.0599 USDT |
272,037.3527 TRADE |
0.0572 USDT |
0.0564 USDT |
0.0638 USDT |
0.0583 USDT |
| 2022-07-04 |
0.0556 USDT |
232,596.3991 TRADE |
0.0527 USDT |
0.0515 USDT |
0.0584 USDT |
0.0571 USDT |
| 2022-07-03 |
0.0521 USDT |
54,749.3269 TRADE |
0.0532 USDT |
0.0512 USDT |
0.0536 USDT |
0.0527 USDT |
| 2022-07-02 |
0.0546 USDT |
57,790.0701 TRADE |
0.0557 USDT |
0.0523 USDT |
0.0560 USDT |
0.0531 USDT |
| 2022-07-01 |
0.0566 USDT |
130,527.9141 TRADE |
0.0552 USDT |
0.0550 USDT |
0.0588 USDT |
0.0558 USDT |
| 2022-06-30 |
0.0549 USDT |
44,602.1624 TRADE |
0.0555 USDT |
0.0538 USDT |
0.0560 USDT |
0.0551 USDT |
| 2022-06-29 |
0.0563 USDT |
66,257.5810 TRADE |
0.0564 USDT |
0.0548 USDT |
0.0579 USDT |
0.0553 USDT |
| 2022-06-28 |
0.0568 USDT |
55,580.1000 TRADE |
0.0573 USDT |
0.0554 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-06-27 |
0.0572 USDT |
32,505.0346 TRADE |
0.0565 USDT |
0.0561 USDT |
0.0580 USDT |
0.0574 USDT |
| 2022-06-26 |
0.0568 USDT |
27,948.2945 TRADE |
0.0574 USDT |
0.0563 USDT |
0.0578 USDT |
0.0565 USDT |
| 2022-06-25 |
0.0570 USDT |
54,656.1822 TRADE |
0.0575 USDT |
0.0560 USDT |
0.0580 USDT |
0.0574 USDT |
| 2022-06-24 |
0.0590 USDT |
146,442.5148 TRADE |
0.0543 USDT |
0.0543 USDT |
0.0648 USDT |
0.0590 USDT |
| 2022-06-23 |
0.0551 USDT |
50,266.1353 TRADE |
0.0552 USDT |
0.0540 USDT |
0.0562 USDT |
0.0544 USDT |
| 2022-06-22 |
0.0575 USDT |
120,483.7784 TRADE |
0.0562 USDT |
0.0539 USDT |
0.0627 USDT |
0.0556 USDT |
| 2022-06-21 |
0.0587 USDT |
159,639.3528 TRADE |
0.0564 USDT |
0.0543 USDT |
0.0628 USDT |
0.0553 USDT |
| 2022-06-20 |
0.0573 USDT |
81,665.4888 TRADE |
0.0602 USDT |
0.0560 USDT |
0.0602 USDT |
0.0560 USDT |
| 2022-06-19 |
0.0599 USDT |
189,369.8417 TRADE |
0.0558 USDT |
0.0542 USDT |
0.0641 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0556 USDT |
114,845.5654 TRADE |
0.0566 USDT |
0.0542 USDT |
0.0573 USDT |
0.0545 USDT |
| 2022-06-17 |
0.0566 USDT |
115,541.1174 TRADE |
0.0555 USDT |
0.0553 USDT |
0.0585 USDT |
0.0565 USDT |
| 2022-06-16 |
0.0592 USDT |
46,940.3342 TRADE |
0.0614 USDT |
0.0564 USDT |
0.0619 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0608 USDT |
247,091.5686 TRADE |
0.0601 USDT |
0.0573 USDT |
0.0654 USDT |
0.0605 USDT |
| 2022-06-14 |
0.0586 USDT |
278,812.4680 TRADE |
0.0581 USDT |
0.0550 USDT |
0.0625 USDT |
0.0601 USDT |
| 2022-06-13 |
0.0597 USDT |
136,082.3712 TRADE |
0.0612 USDT |
0.0576 USDT |
0.0626 USDT |
0.0577 USDT |
| 2022-06-12 |
0.0635 USDT |
120,254.4155 TRADE |
0.0675 USDT |
0.0613 USDT |
0.0679 USDT |
0.0613 USDT |
| 2022-06-11 |
0.0686 USDT |
91,923.4645 TRADE |
0.0690 USDT |
0.0673 USDT |
0.0730 USDT |
0.0676 USDT |
| 2022-06-10 |
0.0721 USDT |
161,456.3902 TRADE |
0.0728 USDT |
0.0676 USDT |
0.0800 USDT |
0.0690 USDT |
| 2022-06-09 |
0.0733 USDT |
230,728.7622 TRADE |
0.0755 USDT |
0.0700 USDT |
0.0799 USDT |
0.0720 USDT |
| 2022-06-08 |
0.0806 USDT |
520,571.7445 TRADE |
0.0697 USDT |
0.0696 USDT |
0.0982 USDT |
0.0772 USDT |
| 2022-06-07 |
0.0704 USDT |
358,628.3655 TRADE |
0.0712 USDT |
0.0667 USDT |
0.0749 USDT |
0.0715 USDT |