Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0720 USDT |
304,040.4994 TRADE |
0.0741 USDT |
0.0699 USDT |
0.0780 USDT |
0.0709 USDT |
| 2022-06-05 |
0.0753 USDT |
463,246.6514 TRADE |
0.0688 USDT |
0.0673 USDT |
0.0890 USDT |
0.0757 USDT |
| 2022-06-04 |
0.0694 USDT |
72,613.5338 TRADE |
0.0691 USDT |
0.0676 USDT |
0.0716 USDT |
0.0701 USDT |
| 2022-06-03 |
0.0714 USDT |
369,747.5669 TRADE |
0.0667 USDT |
0.0665 USDT |
0.0814 USDT |
0.0725 USDT |
| 2022-06-02 |
0.0672 USDT |
51,886.2760 TRADE |
0.0665 USDT |
0.0661 USDT |
0.0678 USDT |
0.0666 USDT |
| 2022-06-01 |
0.0701 USDT |
413,130.1314 TRADE |
0.0747 USDT |
0.0657 USDT |
0.0753 USDT |
0.0665 USDT |
| 2022-05-31 |
0.0769 USDT |
164,248.8568 TRADE |
0.0774 USDT |
0.0745 USDT |
0.0786 USDT |
0.0748 USDT |
| 2022-05-30 |
0.0753 USDT |
214,932.3826 TRADE |
0.0766 USDT |
0.0725 USDT |
0.0776 USDT |
0.0774 USDT |
| 2022-05-29 |
0.0726 USDT |
302,446.5367 TRADE |
0.0696 USDT |
0.0683 USDT |
0.0767 USDT |
0.0766 USDT |
| 2022-05-28 |
0.0721 USDT |
251,659.9102 TRADE |
0.0686 USDT |
0.0683 USDT |
0.0799 USDT |
0.0706 USDT |
| 2022-05-27 |
0.0687 USDT |
17,090.3956 TRADE |
0.0721 USDT |
0.0679 USDT |
0.0743 USDT |
0.0684 USDT |
| 2022-05-26 |
0.0773 USDT |
23,515.8277 TRADE |
0.0830 USDT |
0.0721 USDT |
0.0831 USDT |
0.0721 USDT |
| 2022-05-25 |
0.0947 USDT |
49,656.2472 TRADE |
0.0841 USDT |
0.0798 USDT |
0.1185 USDT |
0.0819 USDT |
| 2022-05-24 |
0.0803 USDT |
125,400.4694 TRADE |
0.0788 USDT |
0.0787 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-05-23 |
0.0829 USDT |
310,283.4322 TRADE |
0.0809 USDT |
0.0776 USDT |
0.0890 USDT |
0.0787 USDT |
| 2022-05-22 |
0.0818 USDT |
109,230.9347 TRADE |
0.0831 USDT |
0.0800 USDT |
0.0862 USDT |
0.0860 USDT |
| 2022-05-21 |
0.0884 USDT |
228,173.8156 TRADE |
0.0861 USDT |
0.0820 USDT |
0.0945 USDT |
0.0830 USDT |
| 2022-05-20 |
0.0871 USDT |
611,146.5089 TRADE |
0.0822 USDT |
0.0800 USDT |
0.0948 USDT |
0.0853 USDT |
| 2022-05-19 |
0.0785 USDT |
342,985.0414 TRADE |
0.0762 USDT |
0.0761 USDT |
0.0834 USDT |
0.0816 USDT |
| 2022-05-18 |
0.0826 USDT |
99,171.9269 TRADE |
0.0845 USDT |
0.0762 USDT |
0.0860 USDT |
0.0764 USDT |
| 2022-05-17 |
0.0841 USDT |
57,637.0510 TRADE |
0.0831 USDT |
0.0820 USDT |
0.0863 USDT |
0.0828 USDT |
| 2022-05-16 |
0.0830 USDT |
107,726.1780 TRADE |
0.0898 USDT |
0.0808 USDT |
0.0899 USDT |
0.0833 USDT |
| 2022-05-15 |
0.0870 USDT |
128,970.9975 TRADE |
0.0876 USDT |
0.0843 USDT |
0.0904 USDT |
0.0889 USDT |
| 2022-05-14 |
0.0777 USDT |
165,063.7631 TRADE |
0.0779 USDT |
0.0745 USDT |
0.0837 USDT |
0.0811 USDT |
| 2022-05-13 |
0.0862 USDT |
257,235.1982 TRADE |
0.0805 USDT |
0.0778 USDT |
0.0940 USDT |
0.0782 USDT |
| 2022-05-12 |
0.0888 USDT |
1,272,219.6044 TRADE |
0.0932 USDT |
0.0835 USDT |
0.0949 USDT |
0.0835 USDT |
| 2022-05-11 |
0.0951 USDT |
193,336.4890 TRADE |
0.1035 USDT |
0.0871 USDT |
0.1036 USDT |
0.0914 USDT |
| 2022-05-10 |
0.1096 USDT |
113,821.2852 TRADE |
0.1060 USDT |
0.1012 USDT |
0.1166 USDT |
0.1059 USDT |
| 2022-05-09 |
0.1065 USDT |
186,270.5422 TRADE |
0.1194 USDT |
0.1000 USDT |
0.1194 USDT |
0.1058 USDT |
| 2022-05-08 |
0.1203 USDT |
92,876.5909 TRADE |
0.1247 USDT |
0.1180 USDT |
0.1257 USDT |
0.1190 USDT |
| 2022-05-07 |
0.1294 USDT |
488,438.1736 TRADE |
0.1147 USDT |
0.1122 USDT |
0.1522 USDT |
0.1244 USDT |
| 2022-05-06 |
0.1152 USDT |
149,754.0755 TRADE |
0.1203 USDT |
0.1126 USDT |
0.1203 USDT |
0.1150 USDT |
| 2022-05-05 |
0.1374 USDT |
210,529.0315 TRADE |
0.1396 USDT |
0.1204 USDT |
0.1461 USDT |
0.1213 USDT |
| 2022-05-04 |
0.1334 USDT |
231,980.2637 TRADE |
0.1328 USDT |
0.1291 USDT |
0.1400 USDT |
0.1398 USDT |
| 2022-05-03 |
0.1344 USDT |
221,429.6820 TRADE |
0.1391 USDT |
0.1290 USDT |
0.1399 USDT |
0.1336 USDT |
| 2022-05-02 |
0.1392 USDT |
205,090.5483 TRADE |
0.1349 USDT |
0.1338 USDT |
0.1461 USDT |
0.1389 USDT |
| 2022-05-01 |
0.1379 USDT |
67,286.4171 TRADE |
0.1435 USDT |
0.1360 USDT |
0.1438 USDT |
0.1362 USDT |
| 2022-04-30 |
0.1472 USDT |
111,741.5153 TRADE |
0.1510 USDT |
0.1430 USDT |
0.1526 USDT |
0.1436 USDT |
| 2022-04-29 |
0.1564 USDT |
192,151.8802 TRADE |
0.1602 USDT |
0.1471 USDT |
0.1647 USDT |
0.1537 USDT |
| 2022-04-28 |
0.1601 USDT |
144,883.3489 TRADE |
0.1628 USDT |
0.1574 USDT |
0.1632 USDT |
0.1603 USDT |
| 2022-04-27 |
0.1645 USDT |
233,117.2863 TRADE |
0.1613 USDT |
0.1562 USDT |
0.1735 USDT |
0.1607 USDT |
| 2022-04-26 |
0.1746 USDT |
138,126.4940 TRADE |
0.1784 USDT |
0.1600 USDT |
0.1848 USDT |
0.1601 USDT |
| 2022-04-25 |
0.1747 USDT |
164,080.0152 TRADE |
0.1902 USDT |
0.1700 USDT |
0.1902 USDT |
0.1758 USDT |
| 2022-04-24 |
0.1879 USDT |
33,952.9615 TRADE |
0.1853 USDT |
0.1814 USDT |
0.2031 USDT |
0.1879 USDT |
| 2022-04-23 |
0.2012 USDT |
184,193.4600 TRADE |
0.1976 USDT |
0.1846 USDT |
0.2230 USDT |
0.1959 USDT |
| 2022-04-22 |
0.2055 USDT |
738,517.5531 TRADE |
0.1801 USDT |
0.1796 USDT |
0.2443 USDT |
0.1962 USDT |
| 2022-04-21 |
0.1787 USDT |
130,071.2380 TRADE |
0.1814 USDT |
0.1727 USDT |
0.1824 USDT |
0.1800 USDT |
| 2022-04-20 |
0.1773 USDT |
202,337.6277 TRADE |
0.1902 USDT |
0.1709 USDT |
0.1902 USDT |
0.1808 USDT |
| 2022-04-19 |
0.1840 USDT |
263,832.9601 TRADE |
0.1885 USDT |
0.1700 USDT |
0.1951 USDT |
0.1899 USDT |
| 2022-04-18 |
0.1806 USDT |
90,194.1433 TRADE |
0.1830 USDT |
0.1728 USDT |
0.1893 USDT |
0.1887 USDT |