Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0599 USDT |
189,369.8417 TRADE |
0.0558 USDT |
0.0542 USDT |
0.0641 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0556 USDT |
114,845.5654 TRADE |
0.0566 USDT |
0.0542 USDT |
0.0573 USDT |
0.0545 USDT |
| 2022-06-17 |
0.0566 USDT |
115,541.1174 TRADE |
0.0555 USDT |
0.0553 USDT |
0.0585 USDT |
0.0565 USDT |
| 2022-06-16 |
0.0592 USDT |
46,940.3342 TRADE |
0.0614 USDT |
0.0564 USDT |
0.0619 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0608 USDT |
247,091.5686 TRADE |
0.0601 USDT |
0.0573 USDT |
0.0654 USDT |
0.0605 USDT |
| 2022-06-14 |
0.0586 USDT |
278,812.4680 TRADE |
0.0581 USDT |
0.0550 USDT |
0.0625 USDT |
0.0601 USDT |
| 2022-06-13 |
0.0597 USDT |
136,082.3712 TRADE |
0.0612 USDT |
0.0576 USDT |
0.0626 USDT |
0.0577 USDT |
| 2022-06-12 |
0.0635 USDT |
120,254.4155 TRADE |
0.0675 USDT |
0.0613 USDT |
0.0679 USDT |
0.0613 USDT |
| 2022-06-11 |
0.0686 USDT |
91,923.4645 TRADE |
0.0690 USDT |
0.0673 USDT |
0.0730 USDT |
0.0676 USDT |
| 2022-06-10 |
0.0721 USDT |
161,456.3902 TRADE |
0.0728 USDT |
0.0676 USDT |
0.0800 USDT |
0.0690 USDT |
| 2022-06-09 |
0.0733 USDT |
230,728.7622 TRADE |
0.0755 USDT |
0.0700 USDT |
0.0799 USDT |
0.0720 USDT |
| 2022-06-08 |
0.0806 USDT |
520,571.7445 TRADE |
0.0697 USDT |
0.0696 USDT |
0.0982 USDT |
0.0772 USDT |
| 2022-06-07 |
0.0704 USDT |
358,628.3655 TRADE |
0.0712 USDT |
0.0667 USDT |
0.0749 USDT |
0.0715 USDT |
| 2022-06-06 |
0.0720 USDT |
304,040.4994 TRADE |
0.0741 USDT |
0.0699 USDT |
0.0780 USDT |
0.0709 USDT |
| 2022-06-05 |
0.0753 USDT |
463,246.6514 TRADE |
0.0688 USDT |
0.0673 USDT |
0.0890 USDT |
0.0757 USDT |
| 2022-06-04 |
0.0694 USDT |
72,613.5338 TRADE |
0.0691 USDT |
0.0676 USDT |
0.0716 USDT |
0.0701 USDT |
| 2022-06-03 |
0.0714 USDT |
369,747.5669 TRADE |
0.0667 USDT |
0.0665 USDT |
0.0814 USDT |
0.0725 USDT |
| 2022-06-02 |
0.0672 USDT |
51,886.2760 TRADE |
0.0665 USDT |
0.0661 USDT |
0.0678 USDT |
0.0666 USDT |
| 2022-06-01 |
0.0701 USDT |
413,130.1314 TRADE |
0.0747 USDT |
0.0657 USDT |
0.0753 USDT |
0.0665 USDT |
| 2022-05-31 |
0.0769 USDT |
164,248.8568 TRADE |
0.0774 USDT |
0.0745 USDT |
0.0786 USDT |
0.0748 USDT |
| 2022-05-30 |
0.0753 USDT |
214,932.3826 TRADE |
0.0766 USDT |
0.0725 USDT |
0.0776 USDT |
0.0774 USDT |
| 2022-05-29 |
0.0726 USDT |
302,446.5367 TRADE |
0.0696 USDT |
0.0683 USDT |
0.0767 USDT |
0.0766 USDT |
| 2022-05-28 |
0.0721 USDT |
251,659.9102 TRADE |
0.0686 USDT |
0.0683 USDT |
0.0799 USDT |
0.0706 USDT |
| 2022-05-27 |
0.0687 USDT |
17,090.3956 TRADE |
0.0721 USDT |
0.0679 USDT |
0.0743 USDT |
0.0684 USDT |
| 2022-05-26 |
0.0773 USDT |
23,515.8277 TRADE |
0.0830 USDT |
0.0721 USDT |
0.0831 USDT |
0.0721 USDT |
| 2022-05-25 |
0.0947 USDT |
49,656.2472 TRADE |
0.0841 USDT |
0.0798 USDT |
0.1185 USDT |
0.0819 USDT |
| 2022-05-24 |
0.0803 USDT |
125,400.4694 TRADE |
0.0788 USDT |
0.0787 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-05-23 |
0.0829 USDT |
310,283.4322 TRADE |
0.0809 USDT |
0.0776 USDT |
0.0890 USDT |
0.0787 USDT |
| 2022-05-22 |
0.0818 USDT |
109,230.9347 TRADE |
0.0831 USDT |
0.0800 USDT |
0.0862 USDT |
0.0860 USDT |
| 2022-05-21 |
0.0884 USDT |
228,173.8156 TRADE |
0.0861 USDT |
0.0820 USDT |
0.0945 USDT |
0.0830 USDT |
| 2022-05-20 |
0.0871 USDT |
611,146.5089 TRADE |
0.0822 USDT |
0.0800 USDT |
0.0948 USDT |
0.0853 USDT |
| 2022-05-19 |
0.0785 USDT |
342,985.0414 TRADE |
0.0762 USDT |
0.0761 USDT |
0.0834 USDT |
0.0816 USDT |
| 2022-05-18 |
0.0826 USDT |
99,171.9269 TRADE |
0.0845 USDT |
0.0762 USDT |
0.0860 USDT |
0.0764 USDT |
| 2022-05-17 |
0.0841 USDT |
57,637.0510 TRADE |
0.0831 USDT |
0.0820 USDT |
0.0863 USDT |
0.0828 USDT |
| 2022-05-16 |
0.0830 USDT |
107,726.1780 TRADE |
0.0898 USDT |
0.0808 USDT |
0.0899 USDT |
0.0833 USDT |
| 2022-05-15 |
0.0870 USDT |
128,970.9975 TRADE |
0.0876 USDT |
0.0843 USDT |
0.0904 USDT |
0.0889 USDT |
| 2022-05-14 |
0.0777 USDT |
165,063.7631 TRADE |
0.0779 USDT |
0.0745 USDT |
0.0837 USDT |
0.0811 USDT |
| 2022-05-13 |
0.0862 USDT |
257,235.1982 TRADE |
0.0805 USDT |
0.0778 USDT |
0.0940 USDT |
0.0782 USDT |
| 2022-05-12 |
0.0888 USDT |
1,272,219.6044 TRADE |
0.0932 USDT |
0.0835 USDT |
0.0949 USDT |
0.0835 USDT |
| 2022-05-11 |
0.0951 USDT |
193,336.4890 TRADE |
0.1035 USDT |
0.0871 USDT |
0.1036 USDT |
0.0914 USDT |
| 2022-05-10 |
0.1096 USDT |
113,821.2852 TRADE |
0.1060 USDT |
0.1012 USDT |
0.1166 USDT |
0.1059 USDT |
| 2022-05-09 |
0.1065 USDT |
186,270.5422 TRADE |
0.1194 USDT |
0.1000 USDT |
0.1194 USDT |
0.1058 USDT |
| 2022-05-08 |
0.1203 USDT |
92,876.5909 TRADE |
0.1247 USDT |
0.1180 USDT |
0.1257 USDT |
0.1190 USDT |
| 2022-05-07 |
0.1294 USDT |
488,438.1736 TRADE |
0.1147 USDT |
0.1122 USDT |
0.1522 USDT |
0.1244 USDT |
| 2022-05-06 |
0.1152 USDT |
149,754.0755 TRADE |
0.1203 USDT |
0.1126 USDT |
0.1203 USDT |
0.1150 USDT |
| 2022-05-05 |
0.1374 USDT |
210,529.0315 TRADE |
0.1396 USDT |
0.1204 USDT |
0.1461 USDT |
0.1213 USDT |
| 2022-05-04 |
0.1334 USDT |
231,980.2637 TRADE |
0.1328 USDT |
0.1291 USDT |
0.1400 USDT |
0.1398 USDT |
| 2022-05-03 |
0.1344 USDT |
221,429.6820 TRADE |
0.1391 USDT |
0.1290 USDT |
0.1399 USDT |
0.1336 USDT |
| 2022-05-02 |
0.1392 USDT |
205,090.5483 TRADE |
0.1349 USDT |
0.1338 USDT |
0.1461 USDT |
0.1389 USDT |
| 2022-05-01 |
0.1379 USDT |
67,286.4171 TRADE |
0.1435 USDT |
0.1360 USDT |
0.1438 USDT |
0.1362 USDT |