Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.4617 USDT |
1,729.5606 TRADE |
0.4737 USDT |
0.4396 USDT |
0.4795 USDT |
0.4728 USDT |
| 2024-10-15 |
0.5055 USDT |
12,540.3634 TRADE |
0.5325 USDT |
0.4621 USDT |
0.5337 USDT |
0.4739 USDT |
| 2024-10-14 |
0.4909 USDT |
1,348.2908 TRADE |
0.4807 USDT |
0.4807 USDT |
0.5066 USDT |
0.5030 USDT |
| 2024-10-13 |
0.4596 USDT |
5,384.8840 TRADE |
0.4609 USDT |
0.4331 USDT |
0.4923 USDT |
0.4475 USDT |
| 2024-10-12 |
0.4738 USDT |
1,707.5661 TRADE |
0.5048 USDT |
0.4483 USDT |
0.5137 USDT |
0.4597 USDT |
| 2024-10-11 |
0.4786 USDT |
1,172.4394 TRADE |
0.4994 USDT |
0.4462 USDT |
0.5000 USDT |
0.4963 USDT |
| 2024-10-10 |
0.5162 USDT |
337.1499 TRADE |
0.5081 USDT |
0.5029 USDT |
0.5233 USDT |
0.5126 USDT |
| 2024-10-09 |
0.5087 USDT |
3,520.4841 TRADE |
0.5277 USDT |
0.4808 USDT |
0.5318 USDT |
0.5013 USDT |
| 2024-10-08 |
0.5121 USDT |
2,712.7167 TRADE |
0.5371 USDT |
0.4758 USDT |
0.5447 USDT |
0.4976 USDT |
| 2024-10-07 |
0.5641 USDT |
4,339.9619 TRADE |
0.5907 USDT |
0.5479 USDT |
0.6079 USDT |
0.5558 USDT |
| 2024-10-06 |
0.5755 USDT |
4,635.1376 TRADE |
0.5794 USDT |
0.5715 USDT |
0.5954 USDT |
0.5945 USDT |
| 2024-10-05 |
0.5853 USDT |
732.2963 TRADE |
0.6113 USDT |
0.5739 USDT |
0.6151 USDT |
0.5739 USDT |
| 2024-10-04 |
0.5698 USDT |
10,569.3517 TRADE |
0.5516 USDT |
0.5516 USDT |
0.6283 USDT |
0.6137 USDT |
| 2024-10-03 |
0.5527 USDT |
979.0282 TRADE |
0.5563 USDT |
0.5467 USDT |
0.5676 USDT |
0.5676 USDT |
| 2024-10-02 |
0.5691 USDT |
1,652.9738 TRADE |
0.5760 USDT |
0.5423 USDT |
0.5899 USDT |
0.5423 USDT |
| 2024-10-01 |
0.6172 USDT |
3,793.2268 TRADE |
0.6459 USDT |
0.5826 USDT |
0.6478 USDT |
0.6073 USDT |
| 2024-09-30 |
0.6378 USDT |
501.3673 TRADE |
0.6601 USDT |
0.6114 USDT |
0.6616 USDT |
0.6366 USDT |
| 2024-09-29 |
0.6667 USDT |
1,865.5982 TRADE |
0.6457 USDT |
0.6419 USDT |
0.7150 USDT |
0.6611 USDT |
| 2024-09-28 |
0.6501 USDT |
2,082.1138 TRADE |
0.6307 USDT |
0.6252 USDT |
0.6628 USDT |
0.6541 USDT |
| 2024-09-27 |
0.6723 USDT |
1,631.1880 TRADE |
0.7015 USDT |
0.6382 USDT |
0.7150 USDT |
0.6467 USDT |
| 2024-09-26 |
0.6756 USDT |
1,114.8405 TRADE |
0.6779 USDT |
0.6563 USDT |
0.7130 USDT |
0.7040 USDT |
| 2024-09-25 |
0.6917 USDT |
2,840.9654 TRADE |
0.6967 USDT |
0.6649 USDT |
0.7390 USDT |
0.6842 USDT |
| 2024-09-24 |
0.6286 USDT |
7,945.7945 TRADE |
0.5845 USDT |
0.5738 USDT |
0.6664 USDT |
0.6516 USDT |
| 2024-09-23 |
0.5697 USDT |
4,766.5247 TRADE |
0.5697 USDT |
0.5443 USDT |
0.5862 USDT |
0.5621 USDT |
| 2024-09-22 |
0.5822 USDT |
2,763.8243 TRADE |
0.5696 USDT |
0.5585 USDT |
0.6056 USDT |
0.5676 USDT |
| 2024-09-21 |
0.5847 USDT |
7,796.3195 TRADE |
0.5760 USDT |
0.5341 USDT |
0.6182 USDT |
0.5666 USDT |
| 2024-09-20 |
0.5548 USDT |
4,861.3697 TRADE |
0.5551 USDT |
0.5067 USDT |
0.5823 USDT |
0.5377 USDT |
| 2024-09-19 |
0.5825 USDT |
7,187.8005 TRADE |
0.5371 USDT |
0.5368 USDT |
0.6039 USDT |
0.5510 USDT |
| 2024-09-18 |
0.5303 USDT |
3,029.9569 TRADE |
0.5253 USDT |
0.5166 USDT |
0.5384 USDT |
0.5247 USDT |
| 2024-09-17 |
0.5286 USDT |
625.9147 TRADE |
0.5255 USDT |
0.5223 USDT |
0.5388 USDT |
0.5245 USDT |
| 2024-09-16 |
0.5267 USDT |
808.4407 TRADE |
0.5290 USDT |
0.5137 USDT |
0.5350 USDT |
0.5267 USDT |
| 2024-09-15 |
0.5355 USDT |
491.7022 TRADE |
0.5365 USDT |
0.5263 USDT |
0.5470 USDT |
0.5407 USDT |
| 2024-09-14 |
0.5372 USDT |
572.4242 TRADE |
0.5428 USDT |
0.5314 USDT |
0.5443 USDT |
0.5356 USDT |
| 2024-09-13 |
0.5164 USDT |
815.1251 TRADE |
0.5077 USDT |
0.5042 USDT |
0.5266 USDT |
0.5116 USDT |
| 2024-09-12 |
0.5056 USDT |
398.6178 TRADE |
0.5205 USDT |
0.4952 USDT |
0.5210 USDT |
0.5057 USDT |
| 2024-09-11 |
0.5249 USDT |
436.3194 TRADE |
0.5337 USDT |
0.5170 USDT |
0.5337 USDT |
0.5231 USDT |
| 2024-09-10 |
0.5083 USDT |
508.5221 TRADE |
0.5149 USDT |
0.4968 USDT |
0.5292 USDT |
0.5285 USDT |
| 2024-09-09 |
0.4970 USDT |
19,381.0107 TRADE |
0.4871 USDT |
0.4598 USDT |
0.5119 USDT |
0.5060 USDT |
| 2024-09-08 |
0.4964 USDT |
294.8106 TRADE |
0.5047 USDT |
0.4892 USDT |
0.5051 USDT |
0.4896 USDT |
| 2024-09-07 |
0.4794 USDT |
418.0770 TRADE |
0.4836 USDT |
0.4718 USDT |
0.4883 USDT |
0.4858 USDT |
| 2024-09-06 |
0.4978 USDT |
4,091.6630 TRADE |
0.5009 USDT |
0.4770 USDT |
0.5047 USDT |
0.4835 USDT |
| 2024-09-05 |
0.5062 USDT |
283.3510 TRADE |
0.5143 USDT |
0.4985 USDT |
0.5143 USDT |
0.4996 USDT |
| 2024-09-04 |
0.5140 USDT |
1,306.5294 TRADE |
0.5179 USDT |
0.4982 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-09-03 |
0.5337 USDT |
865.5920 TRADE |
0.5363 USDT |
0.5156 USDT |
0.5486 USDT |
0.5198 USDT |
| 2024-09-02 |
0.5232 USDT |
669.9264 TRADE |
0.5275 USDT |
0.4937 USDT |
0.5393 USDT |
0.5239 USDT |
| 2024-09-01 |
0.5308 USDT |
1,726.2490 TRADE |
0.5400 USDT |
0.5214 USDT |
0.5444 USDT |
0.5296 USDT |
| 2024-08-31 |
0.5232 USDT |
2,866.3617 TRADE |
0.5194 USDT |
0.5068 USDT |
0.5481 USDT |
0.5450 USDT |
| 2024-08-30 |
0.5231 USDT |
3,211.9228 TRADE |
0.5191 USDT |
0.5078 USDT |
0.5438 USDT |
0.5206 USDT |
| 2024-08-29 |
0.5565 USDT |
31,619.5749 TRADE |
0.5637 USDT |
0.5480 USDT |
0.5691 USDT |
0.5488 USDT |
| 2024-08-28 |
0.5660 USDT |
1,405.5874 TRADE |
0.5822 USDT |
0.5546 USDT |
0.5848 USDT |
0.5637 USDT |