Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5527 USDT |
979.0282 TRADE |
0.5563 USDT |
0.5467 USDT |
0.5676 USDT |
0.5676 USDT |
| 2024-10-02 |
0.5691 USDT |
1,652.9738 TRADE |
0.5760 USDT |
0.5423 USDT |
0.5899 USDT |
0.5423 USDT |
| 2024-10-01 |
0.6172 USDT |
3,793.2268 TRADE |
0.6459 USDT |
0.5826 USDT |
0.6478 USDT |
0.6073 USDT |
| 2024-09-30 |
0.6378 USDT |
501.3673 TRADE |
0.6601 USDT |
0.6114 USDT |
0.6616 USDT |
0.6366 USDT |
| 2024-09-29 |
0.6667 USDT |
1,865.5982 TRADE |
0.6457 USDT |
0.6419 USDT |
0.7150 USDT |
0.6611 USDT |
| 2024-09-28 |
0.6501 USDT |
2,082.1138 TRADE |
0.6307 USDT |
0.6252 USDT |
0.6628 USDT |
0.6541 USDT |
| 2024-09-27 |
0.6723 USDT |
1,631.1880 TRADE |
0.7015 USDT |
0.6382 USDT |
0.7150 USDT |
0.6467 USDT |
| 2024-09-26 |
0.6756 USDT |
1,114.8405 TRADE |
0.6779 USDT |
0.6563 USDT |
0.7130 USDT |
0.7040 USDT |
| 2024-09-25 |
0.6917 USDT |
2,840.9654 TRADE |
0.6967 USDT |
0.6649 USDT |
0.7390 USDT |
0.6842 USDT |
| 2024-09-24 |
0.6286 USDT |
7,945.7945 TRADE |
0.5845 USDT |
0.5738 USDT |
0.6664 USDT |
0.6516 USDT |
| 2024-09-23 |
0.5697 USDT |
4,766.5247 TRADE |
0.5697 USDT |
0.5443 USDT |
0.5862 USDT |
0.5621 USDT |
| 2024-09-22 |
0.5822 USDT |
2,763.8243 TRADE |
0.5696 USDT |
0.5585 USDT |
0.6056 USDT |
0.5676 USDT |
| 2024-09-21 |
0.5847 USDT |
7,796.3195 TRADE |
0.5760 USDT |
0.5341 USDT |
0.6182 USDT |
0.5666 USDT |
| 2024-09-20 |
0.5548 USDT |
4,861.3697 TRADE |
0.5551 USDT |
0.5067 USDT |
0.5823 USDT |
0.5377 USDT |
| 2024-09-19 |
0.5825 USDT |
7,187.8005 TRADE |
0.5371 USDT |
0.5368 USDT |
0.6039 USDT |
0.5510 USDT |
| 2024-09-18 |
0.5303 USDT |
3,029.9569 TRADE |
0.5253 USDT |
0.5166 USDT |
0.5384 USDT |
0.5247 USDT |
| 2024-09-17 |
0.5286 USDT |
625.9147 TRADE |
0.5255 USDT |
0.5223 USDT |
0.5388 USDT |
0.5245 USDT |
| 2024-09-16 |
0.5267 USDT |
808.4407 TRADE |
0.5290 USDT |
0.5137 USDT |
0.5350 USDT |
0.5267 USDT |
| 2024-09-15 |
0.5355 USDT |
491.7022 TRADE |
0.5365 USDT |
0.5263 USDT |
0.5470 USDT |
0.5407 USDT |
| 2024-09-14 |
0.5372 USDT |
572.4242 TRADE |
0.5428 USDT |
0.5314 USDT |
0.5443 USDT |
0.5356 USDT |
| 2024-09-13 |
0.5164 USDT |
815.1251 TRADE |
0.5077 USDT |
0.5042 USDT |
0.5266 USDT |
0.5116 USDT |
| 2024-09-12 |
0.5056 USDT |
398.6178 TRADE |
0.5205 USDT |
0.4952 USDT |
0.5210 USDT |
0.5057 USDT |
| 2024-09-11 |
0.5249 USDT |
436.3194 TRADE |
0.5337 USDT |
0.5170 USDT |
0.5337 USDT |
0.5231 USDT |
| 2024-09-10 |
0.5083 USDT |
508.5221 TRADE |
0.5149 USDT |
0.4968 USDT |
0.5292 USDT |
0.5285 USDT |
| 2024-09-09 |
0.4970 USDT |
19,381.0107 TRADE |
0.4871 USDT |
0.4598 USDT |
0.5119 USDT |
0.5060 USDT |
| 2024-09-08 |
0.4964 USDT |
294.8106 TRADE |
0.5047 USDT |
0.4892 USDT |
0.5051 USDT |
0.4896 USDT |
| 2024-09-07 |
0.4794 USDT |
418.0770 TRADE |
0.4836 USDT |
0.4718 USDT |
0.4883 USDT |
0.4858 USDT |
| 2024-09-06 |
0.4978 USDT |
4,091.6630 TRADE |
0.5009 USDT |
0.4770 USDT |
0.5047 USDT |
0.4835 USDT |
| 2024-09-05 |
0.5062 USDT |
283.3510 TRADE |
0.5143 USDT |
0.4985 USDT |
0.5143 USDT |
0.4996 USDT |
| 2024-09-04 |
0.5140 USDT |
1,306.5294 TRADE |
0.5179 USDT |
0.4982 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-09-03 |
0.5337 USDT |
865.5920 TRADE |
0.5363 USDT |
0.5156 USDT |
0.5486 USDT |
0.5198 USDT |
| 2024-09-02 |
0.5232 USDT |
669.9264 TRADE |
0.5275 USDT |
0.4937 USDT |
0.5393 USDT |
0.5239 USDT |
| 2024-09-01 |
0.5308 USDT |
1,726.2490 TRADE |
0.5400 USDT |
0.5214 USDT |
0.5444 USDT |
0.5296 USDT |
| 2024-08-31 |
0.5232 USDT |
2,866.3617 TRADE |
0.5194 USDT |
0.5068 USDT |
0.5481 USDT |
0.5450 USDT |
| 2024-08-30 |
0.5231 USDT |
3,211.9228 TRADE |
0.5191 USDT |
0.5078 USDT |
0.5438 USDT |
0.5206 USDT |
| 2024-08-29 |
0.5565 USDT |
31,619.5749 TRADE |
0.5637 USDT |
0.5480 USDT |
0.5691 USDT |
0.5488 USDT |
| 2024-08-28 |
0.5660 USDT |
1,405.5874 TRADE |
0.5822 USDT |
0.5546 USDT |
0.5848 USDT |
0.5637 USDT |
| 2024-08-27 |
0.5983 USDT |
1,055.0420 TRADE |
0.6102 USDT |
0.5765 USDT |
0.6138 USDT |
0.5812 USDT |
| 2024-08-26 |
0.5917 USDT |
6,911.2100 TRADE |
0.6087 USDT |
0.5900 USDT |
0.6221 USDT |
0.6097 USDT |
| 2024-08-25 |
0.6252 USDT |
8,078.4157 TRADE |
0.6994 USDT |
0.6094 USDT |
0.7581 USDT |
0.6130 USDT |
| 2024-08-24 |
0.6832 USDT |
2,771.3354 TRADE |
0.7162 USDT |
0.6440 USDT |
0.7325 USDT |
0.6987 USDT |
| 2024-08-23 |
0.7420 USDT |
5,246.7022 TRADE |
0.7282 USDT |
0.7168 USDT |
0.7610 USDT |
0.7426 USDT |
| 2024-08-22 |
0.7013 USDT |
1,602.2566 TRADE |
0.6983 USDT |
0.6924 USDT |
0.7211 USDT |
0.7126 USDT |
| 2024-08-21 |
0.6914 USDT |
1,762.1495 TRADE |
0.6916 USDT |
0.6823 USDT |
0.7173 USDT |
0.7033 USDT |
| 2024-08-20 |
0.6699 USDT |
2,647.2244 TRADE |
0.6561 USDT |
0.6464 USDT |
0.6890 USDT |
0.6708 USDT |
| 2024-08-19 |
0.6526 USDT |
1,029.8825 TRADE |
0.6515 USDT |
0.6360 USDT |
0.6585 USDT |
0.6386 USDT |
| 2024-08-18 |
0.6517 USDT |
915.3439 TRADE |
0.6308 USDT |
0.6290 USDT |
0.6670 USDT |
0.6410 USDT |
| 2024-08-17 |
0.5927 USDT |
1,201.3462 TRADE |
0.5814 USDT |
0.5779 USDT |
0.6268 USDT |
0.6224 USDT |
| 2024-08-16 |
0.5805 USDT |
997.2544 TRADE |
0.5844 USDT |
0.5697 USDT |
0.5936 USDT |
0.5807 USDT |
| 2024-08-15 |
0.5765 USDT |
932.0224 TRADE |
0.5764 USDT |
0.5643 USDT |
0.5930 USDT |
0.5859 USDT |