Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.1852 USDT |
65,332.5042 TRADE |
0.1888 USDT |
0.1816 USDT |
0.1897 USDT |
0.1835 USDT |
| 2022-04-16 |
0.1953 USDT |
119,253.8057 TRADE |
0.2073 USDT |
0.1880 USDT |
0.2077 USDT |
0.1880 USDT |
| 2022-04-15 |
0.2063 USDT |
356,818.2623 TRADE |
0.1865 USDT |
0.1852 USDT |
0.2312 USDT |
0.2073 USDT |
| 2022-04-14 |
0.1891 USDT |
211,723.3095 TRADE |
0.1803 USDT |
0.1784 USDT |
0.2045 USDT |
0.1818 USDT |
| 2022-04-13 |
0.1807 USDT |
135,874.4724 TRADE |
0.1748 USDT |
0.1730 USDT |
0.1885 USDT |
0.1850 USDT |
| 2022-04-12 |
0.1727 USDT |
88,870.7943 TRADE |
0.1721 USDT |
0.1701 USDT |
0.1766 USDT |
0.1744 USDT |
| 2022-04-11 |
0.1884 USDT |
63,529.5268 TRADE |
0.1940 USDT |
0.1801 USDT |
0.1940 USDT |
0.1801 USDT |
| 2022-04-10 |
0.2013 USDT |
171,846.6155 TRADE |
0.1962 USDT |
0.1947 USDT |
0.2076 USDT |
0.1987 USDT |
| 2022-04-09 |
0.2024 USDT |
205,572.0817 TRADE |
0.1934 USDT |
0.1918 USDT |
0.2219 USDT |
0.1945 USDT |
| 2022-04-08 |
0.1959 USDT |
113,810.1277 TRADE |
0.2008 USDT |
0.1900 USDT |
0.2046 USDT |
0.1937 USDT |
| 2022-04-07 |
0.1983 USDT |
160,823.8003 TRADE |
0.2007 USDT |
0.1918 USDT |
0.2105 USDT |
0.2035 USDT |
| 2022-04-06 |
0.2066 USDT |
157,546.0710 TRADE |
0.2087 USDT |
0.2000 USDT |
0.2190 USDT |
0.2011 USDT |
| 2022-04-05 |
0.2101 USDT |
180,362.3844 TRADE |
0.2110 USDT |
0.2013 USDT |
0.2224 USDT |
0.2089 USDT |
| 2022-04-04 |
0.2126 USDT |
204,449.3728 TRADE |
0.2129 USDT |
0.2003 USDT |
0.2278 USDT |
0.2110 USDT |
| 2022-04-03 |
0.2146 USDT |
154,376.1485 TRADE |
0.2055 USDT |
0.2039 USDT |
0.2262 USDT |
0.2134 USDT |
| 2022-04-02 |
0.2106 USDT |
168,621.2613 TRADE |
0.2064 USDT |
0.2013 USDT |
0.2209 USDT |
0.2072 USDT |
| 2022-04-01 |
0.2036 USDT |
135,906.8442 TRADE |
0.2073 USDT |
0.1979 USDT |
0.2096 USDT |
0.2057 USDT |
| 2022-03-31 |
0.2205 USDT |
495,462.5012 TRADE |
0.1981 USDT |
0.1945 USDT |
0.2511 USDT |
0.2095 USDT |
| 2022-03-30 |
0.2009 USDT |
253,738.5099 TRADE |
0.2125 USDT |
0.1940 USDT |
0.2131 USDT |
0.1971 USDT |
| 2022-03-29 |
0.2124 USDT |
236,192.3147 TRADE |
0.2145 USDT |
0.2000 USDT |
0.2244 USDT |
0.2129 USDT |
| 2022-03-28 |
0.2253 USDT |
275,274.9552 TRADE |
0.2303 USDT |
0.2131 USDT |
0.2411 USDT |
0.2152 USDT |
| 2022-03-27 |
0.2346 USDT |
276,464.0621 TRADE |
0.2331 USDT |
0.2269 USDT |
0.2434 USDT |
0.2330 USDT |
| 2022-03-26 |
0.2416 USDT |
302,836.2008 TRADE |
0.2315 USDT |
0.2214 USDT |
0.2804 USDT |
0.2364 USDT |
| 2022-03-25 |
0.2307 USDT |
370,380.3353 TRADE |
0.2230 USDT |
0.2214 USDT |
0.2454 USDT |
0.2320 USDT |
| 2022-03-24 |
0.2423 USDT |
290,761.9123 TRADE |
0.2461 USDT |
0.2267 USDT |
0.2646 USDT |
0.2294 USDT |
| 2022-03-23 |
0.2516 USDT |
201,911.1621 TRADE |
0.2666 USDT |
0.2350 USDT |
0.2733 USDT |
0.2458 USDT |
| 2022-03-22 |
0.2787 USDT |
389,977.3650 TRADE |
0.2890 USDT |
0.2604 USDT |
0.2967 USDT |
0.2695 USDT |
| 2022-03-21 |
0.3194 USDT |
720,982.9818 TRADE |
0.3411 USDT |
0.2832 USDT |
0.3708 USDT |
0.2848 USDT |
| 2022-03-20 |
0.3389 USDT |
833,290.4715 TRADE |
0.1932 USDT |
0.1914 USDT |
0.7021 USDT |
0.3436 USDT |
| 2022-03-19 |
0.1938 USDT |
33,291.6813 TRADE |
0.1973 USDT |
0.1910 USDT |
0.1980 USDT |
0.1918 USDT |
| 2022-03-18 |
0.1952 USDT |
14,210.9269 TRADE |
0.1972 USDT |
0.1925 USDT |
0.1978 USDT |
0.1957 USDT |
| 2022-03-17 |
0.1987 USDT |
25,997.8479 TRADE |
0.2004 USDT |
0.1961 USDT |
0.2005 USDT |
0.1964 USDT |
| 2022-03-16 |
0.2011 USDT |
12,359.8860 TRADE |
0.2009 USDT |
0.2000 USDT |
0.2021 USDT |
0.2005 USDT |
| 2022-03-15 |
0.2010 USDT |
22,608.3995 TRADE |
0.2008 USDT |
0.1998 USDT |
0.2020 USDT |
0.2000 USDT |
| 2022-03-14 |
0.2096 USDT |
57,026.0500 TRADE |
0.2128 USDT |
0.2000 USDT |
0.2136 USDT |
0.2006 USDT |
| 2022-03-13 |
0.2134 USDT |
21,124.9837 TRADE |
0.2127 USDT |
0.2118 USDT |
0.2148 USDT |
0.2128 USDT |
| 2022-03-12 |
0.2140 USDT |
15,230.9470 TRADE |
0.2130 USDT |
0.2106 USDT |
0.2159 USDT |
0.2139 USDT |
| 2022-03-11 |
0.2160 USDT |
57,697.6475 TRADE |
0.2191 USDT |
0.2100 USDT |
0.2216 USDT |
0.2134 USDT |
| 2022-03-10 |
0.2224 USDT |
29,127.1258 TRADE |
0.2240 USDT |
0.2187 USDT |
0.2243 USDT |
0.2187 USDT |
| 2022-03-09 |
0.2316 USDT |
169,420.5977 TRADE |
0.2106 USDT |
0.2024 USDT |
0.2469 USDT |
0.2241 USDT |
| 2022-03-08 |
0.2220 USDT |
150,887.4046 TRADE |
0.2829 USDT |
0.1977 USDT |
0.2836 USDT |
0.2195 USDT |
| 2022-03-07 |
0.2838 USDT |
5,264.6127 TRADE |
0.2859 USDT |
0.2825 USDT |
0.2860 USDT |
0.2835 USDT |
| 2022-03-06 |
0.2868 USDT |
8,180.9114 TRADE |
0.2857 USDT |
0.2850 USDT |
0.2886 USDT |
0.2873 USDT |
| 2022-03-05 |
0.2866 USDT |
11,718.5287 TRADE |
0.2864 USDT |
0.2850 USDT |
0.2885 USDT |
0.2855 USDT |
| 2022-03-04 |
0.3027 USDT |
24,693.7669 TRADE |
0.3102 USDT |
0.2870 USDT |
0.3104 USDT |
0.2870 USDT |
| 2022-03-03 |
0.3155 USDT |
15,948.6913 TRADE |
0.3233 USDT |
0.3059 USDT |
0.3234 USDT |
0.3099 USDT |
| 2022-03-02 |
0.3276 USDT |
27,706.6150 TRADE |
0.3215 USDT |
0.3193 USDT |
0.3320 USDT |
0.3228 USDT |
| 2022-03-01 |
0.3007 USDT |
115,408.4287 TRADE |
0.2920 USDT |
0.2842 USDT |
0.3231 USDT |
0.3222 USDT |
| 2022-02-28 |
0.2864 USDT |
23,729.3671 TRADE |
0.2842 USDT |
0.2835 USDT |
0.2888 USDT |
0.2876 USDT |
| 2022-02-27 |
0.2978 USDT |
36,037.5536 TRADE |
0.2999 USDT |
0.2835 USDT |
0.3082 USDT |
0.2844 USDT |