Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.2160 USDT |
57,697.6475 TRADE |
0.2191 USDT |
0.2100 USDT |
0.2216 USDT |
0.2134 USDT |
| 2022-03-10 |
0.2224 USDT |
29,127.1258 TRADE |
0.2240 USDT |
0.2187 USDT |
0.2243 USDT |
0.2187 USDT |
| 2022-03-09 |
0.2316 USDT |
169,420.5977 TRADE |
0.2106 USDT |
0.2024 USDT |
0.2469 USDT |
0.2241 USDT |
| 2022-03-08 |
0.2220 USDT |
150,887.4046 TRADE |
0.2829 USDT |
0.1977 USDT |
0.2836 USDT |
0.2195 USDT |
| 2022-03-07 |
0.2838 USDT |
5,264.6127 TRADE |
0.2859 USDT |
0.2825 USDT |
0.2860 USDT |
0.2835 USDT |
| 2022-03-06 |
0.2868 USDT |
8,180.9114 TRADE |
0.2857 USDT |
0.2850 USDT |
0.2886 USDT |
0.2873 USDT |
| 2022-03-05 |
0.2866 USDT |
11,718.5287 TRADE |
0.2864 USDT |
0.2850 USDT |
0.2885 USDT |
0.2855 USDT |
| 2022-03-04 |
0.3027 USDT |
24,693.7669 TRADE |
0.3102 USDT |
0.2870 USDT |
0.3104 USDT |
0.2870 USDT |
| 2022-03-03 |
0.3155 USDT |
15,948.6913 TRADE |
0.3233 USDT |
0.3059 USDT |
0.3234 USDT |
0.3099 USDT |
| 2022-03-02 |
0.3276 USDT |
27,706.6150 TRADE |
0.3215 USDT |
0.3193 USDT |
0.3320 USDT |
0.3228 USDT |
| 2022-03-01 |
0.3007 USDT |
115,408.4287 TRADE |
0.2920 USDT |
0.2842 USDT |
0.3231 USDT |
0.3222 USDT |
| 2022-02-28 |
0.2864 USDT |
23,729.3671 TRADE |
0.2842 USDT |
0.2835 USDT |
0.2888 USDT |
0.2876 USDT |
| 2022-02-27 |
0.2978 USDT |
36,037.5536 TRADE |
0.2999 USDT |
0.2835 USDT |
0.3082 USDT |
0.2844 USDT |
| 2022-02-26 |
0.3268 USDT |
112,704.7669 TRADE |
0.3164 USDT |
0.2972 USDT |
0.3512 USDT |
0.3009 USDT |
| 2022-02-25 |
0.2888 USDT |
79,808.3626 TRADE |
0.2801 USDT |
0.2788 USDT |
0.3168 USDT |
0.3148 USDT |
| 2022-02-24 |
0.2874 USDT |
47,995.9808 TRADE |
0.3145 USDT |
0.2757 USDT |
0.3147 USDT |
0.2788 USDT |
| 2022-02-23 |
0.3104 USDT |
34,717.0388 TRADE |
0.3050 USDT |
0.3030 USDT |
0.3178 USDT |
0.3144 USDT |
| 2022-02-22 |
0.3038 USDT |
23,368.9914 TRADE |
0.3112 USDT |
0.2996 USDT |
0.3113 USDT |
0.3044 USDT |
| 2022-02-21 |
0.3311 USDT |
21,623.5097 TRADE |
0.3282 USDT |
0.3174 USDT |
0.3419 USDT |
0.3174 USDT |
| 2022-02-20 |
0.3378 USDT |
12,391.9636 TRADE |
0.3492 USDT |
0.3283 USDT |
0.3503 USDT |
0.3285 USDT |
| 2022-02-19 |
0.3517 USDT |
18,994.5572 TRADE |
0.3579 USDT |
0.3423 USDT |
0.3600 USDT |
0.3481 USDT |
| 2022-02-18 |
0.3708 USDT |
25,989.5377 TRADE |
0.3723 USDT |
0.3576 USDT |
0.3802 USDT |
0.3581 USDT |
| 2022-02-17 |
0.3731 USDT |
19,637.0493 TRADE |
0.3710 USDT |
0.3689 USDT |
0.3802 USDT |
0.3722 USDT |
| 2022-02-16 |
0.3677 USDT |
13,224.9139 TRADE |
0.3699 USDT |
0.3585 USDT |
0.3756 USDT |
0.3744 USDT |
| 2022-02-15 |
0.3535 USDT |
42,326.3751 TRADE |
0.3419 USDT |
0.3419 USDT |
0.3718 USDT |
0.3637 USDT |
| 2022-02-14 |
0.3450 USDT |
26,715.5658 TRADE |
0.3508 USDT |
0.3405 USDT |
0.3519 USDT |
0.3420 USDT |
| 2022-02-13 |
0.3610 USDT |
20,763.1907 TRADE |
0.3666 USDT |
0.3500 USDT |
0.3697 USDT |
0.3507 USDT |
| 2022-02-12 |
0.3738 USDT |
66,301.9087 TRADE |
0.3712 USDT |
0.3635 USDT |
0.3882 USDT |
0.3662 USDT |
| 2022-02-11 |
0.3879 USDT |
21,735.0130 TRADE |
0.3920 USDT |
0.3700 USDT |
0.3944 USDT |
0.3700 USDT |
| 2022-02-10 |
0.4077 USDT |
53,633.4842 TRADE |
0.4337 USDT |
0.3912 USDT |
0.4356 USDT |
0.3921 USDT |
| 2022-02-09 |
0.4085 USDT |
36,578.6699 TRADE |
0.4002 USDT |
0.3972 USDT |
0.4319 USDT |
0.4307 USDT |
| 2022-02-08 |
0.4190 USDT |
44,224.2470 TRADE |
0.4349 USDT |
0.3991 USDT |
0.4357 USDT |
0.4004 USDT |
| 2022-02-07 |
0.4302 USDT |
61,726.3619 TRADE |
0.4091 USDT |
0.4082 USDT |
0.4504 USDT |
0.4351 USDT |
| 2022-02-06 |
0.4124 USDT |
27,651.7313 TRADE |
0.4137 USDT |
0.4029 USDT |
0.4199 USDT |
0.4042 USDT |
| 2022-02-05 |
0.4118 USDT |
42,545.4656 TRADE |
0.4044 USDT |
0.4025 USDT |
0.4199 USDT |
0.4136 USDT |
| 2022-02-04 |
0.3931 USDT |
83,356.4361 TRADE |
0.3986 USDT |
0.3751 USDT |
0.4051 USDT |
0.4029 USDT |
| 2022-02-03 |
0.4092 USDT |
24,620.0203 TRADE |
0.4212 USDT |
0.3980 USDT |
0.4219 USDT |
0.3996 USDT |
| 2022-02-02 |
0.4690 USDT |
56,750.5859 TRADE |
0.5012 USDT |
0.4258 USDT |
0.5065 USDT |
0.4313 USDT |
| 2022-02-01 |
0.5099 USDT |
37,164.7463 TRADE |
0.5276 USDT |
0.5000 USDT |
0.5276 USDT |
0.5006 USDT |
| 2022-01-31 |
0.5015 USDT |
56,298.6962 TRADE |
0.5244 USDT |
0.4838 USDT |
0.5295 USDT |
0.5292 USDT |
| 2022-01-30 |
0.5310 USDT |
23,571.8648 TRADE |
0.5301 USDT |
0.5242 USDT |
0.5351 USDT |
0.5250 USDT |
| 2022-01-29 |
0.5397 USDT |
61,830.2766 TRADE |
0.5320 USDT |
0.5268 USDT |
0.5631 USDT |
0.5303 USDT |
| 2022-01-28 |
0.5161 USDT |
61,862.0880 TRADE |
0.4972 USDT |
0.4961 USDT |
0.5469 USDT |
0.5316 USDT |
| 2022-01-27 |
0.4830 USDT |
42,030.7296 TRADE |
0.4712 USDT |
0.4678 USDT |
0.4975 USDT |
0.4975 USDT |
| 2022-01-26 |
0.5080 USDT |
33,786.0398 TRADE |
0.4836 USDT |
0.4734 USDT |
0.5228 USDT |
0.4734 USDT |
| 2022-01-25 |
0.4575 USDT |
1,684.1431 TRADE |
0.4554 USDT |
0.4524 USDT |
0.4807 USDT |
0.4807 USDT |
| 2022-01-24 |
0.4453 USDT |
1,284.7267 TRADE |
0.4492 USDT |
0.4200 USDT |
0.4527 USDT |
0.4527 USDT |