Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5375 USDT |
12,496.1502 TRADE |
0.5341 USDT |
0.5266 USDT |
0.5705 USDT |
0.5666 USDT |
| 2024-08-13 |
0.5325 USDT |
5,529.9035 TRADE |
0.5194 USDT |
0.5165 USDT |
0.5338 USDT |
0.5310 USDT |
| 2024-08-12 |
0.5199 USDT |
541.0070 TRADE |
0.5219 USDT |
0.5133 USDT |
0.5292 USDT |
0.5179 USDT |
| 2024-08-11 |
0.5239 USDT |
6,567.8466 TRADE |
0.5194 USDT |
0.5174 USDT |
0.5357 USDT |
0.5257 USDT |
| 2024-08-10 |
0.5315 USDT |
674.0183 TRADE |
0.5464 USDT |
0.5208 USDT |
0.5464 USDT |
0.5316 USDT |
| 2024-08-09 |
0.5571 USDT |
13,542.0196 TRADE |
0.5585 USDT |
0.5329 USDT |
0.5585 USDT |
0.5391 USDT |
| 2024-08-08 |
0.5383 USDT |
7,268.5192 TRADE |
0.5350 USDT |
0.5093 USDT |
0.5634 USDT |
0.5584 USDT |
| 2024-08-07 |
0.5943 USDT |
2,910.1105 TRADE |
0.6118 USDT |
0.5361 USDT |
0.6165 USDT |
0.5361 USDT |
| 2024-08-06 |
0.5958 USDT |
1,140.0543 TRADE |
0.5859 USDT |
0.5612 USDT |
0.6318 USDT |
0.6196 USDT |
| 2024-08-05 |
0.5020 USDT |
15,801.8015 TRADE |
0.6601 USDT |
0.3111 USDT |
0.6601 USDT |
0.5797 USDT |
| 2024-08-04 |
0.6716 USDT |
938.9794 TRADE |
0.6771 USDT |
0.6543 USDT |
0.7039 USDT |
0.6645 USDT |
| 2024-08-03 |
0.7564 USDT |
13,260.1239 TRADE |
0.7698 USDT |
0.7498 USDT |
0.7714 USDT |
0.7549 USDT |
| 2024-08-02 |
0.8151 USDT |
1,332.7412 TRADE |
0.7854 USDT |
0.7854 USDT |
0.9293 USDT |
0.7921 USDT |
| 2024-08-01 |
0.8134 USDT |
2,086.5195 TRADE |
0.8733 USDT |
0.7948 USDT |
0.8767 USDT |
0.7948 USDT |
| 2024-07-31 |
0.8862 USDT |
1,148.3879 TRADE |
0.9174 USDT |
0.6786 USDT |
0.9174 USDT |
0.8705 USDT |
| 2024-07-30 |
0.9501 USDT |
784.4434 TRADE |
0.9550 USDT |
0.9361 USDT |
0.9678 USDT |
0.9401 USDT |
| 2024-07-29 |
0.9537 USDT |
1,566.4718 TRADE |
0.9217 USDT |
0.9215 USDT |
0.9798 USDT |
0.9554 USDT |
| 2024-07-28 |
0.8936 USDT |
3,969.2768 TRADE |
0.8530 USDT |
0.8530 USDT |
0.9452 USDT |
0.9220 USDT |
| 2024-07-27 |
0.8042 USDT |
9,373.8757 TRADE |
0.7413 USDT |
0.7348 USDT |
0.9082 USDT |
0.8976 USDT |
| 2024-07-26 |
0.6697 USDT |
12,797.2627 TRADE |
0.6608 USDT |
0.6363 USDT |
0.7295 USDT |
0.7215 USDT |
| 2024-07-25 |
0.7016 USDT |
26,200.9347 TRADE |
0.6597 USDT |
0.6312 USDT |
0.7762 USDT |
0.6685 USDT |
| 2024-07-24 |
0.6530 USDT |
11,714.8935 TRADE |
0.6646 USDT |
0.6348 USDT |
0.6741 USDT |
0.6579 USDT |
| 2024-07-23 |
0.6747 USDT |
10,348.0907 TRADE |
0.6641 USDT |
0.6522 USDT |
0.7152 USDT |
0.6905 USDT |
| 2024-07-22 |
0.6509 USDT |
14,097.4446 TRADE |
0.6611 USDT |
0.6096 USDT |
0.6812 USDT |
0.6531 USDT |
| 2024-07-21 |
0.5955 USDT |
50,571.3918 TRADE |
0.5768 USDT |
0.5710 USDT |
0.6685 USDT |
0.6683 USDT |
| 2024-07-20 |
0.5819 USDT |
116,446.3279 TRADE |
0.5820 USDT |
0.5688 USDT |
0.5820 USDT |
0.5790 USDT |
| 2024-07-19 |
0.5814 USDT |
44,658.6802 TRADE |
0.5767 USDT |
0.5715 USDT |
0.5820 USDT |
0.5789 USDT |
| 2024-07-18 |
0.5767 USDT |
284.3664 TRADE |
0.5809 USDT |
0.5731 USDT |
0.5817 USDT |
0.5785 USDT |
| 2024-07-17 |
0.5819 USDT |
349,031.6554 TRADE |
0.5820 USDT |
0.5699 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-07-16 |
0.5619 USDT |
22,328.6504 TRADE |
0.5629 USDT |
0.5144 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-07-15 |
0.5575 USDT |
8,776.2219 TRADE |
0.5453 USDT |
0.5391 USDT |
0.5722 USDT |
0.5510 USDT |
| 2024-07-14 |
0.5378 USDT |
3,303.0245 TRADE |
0.5397 USDT |
0.5283 USDT |
0.5542 USDT |
0.5341 USDT |
| 2024-07-13 |
0.5267 USDT |
3,756.1687 TRADE |
0.5227 USDT |
0.5098 USDT |
0.5483 USDT |
0.5371 USDT |
| 2024-07-12 |
0.5054 USDT |
16,257.1196 TRADE |
0.5101 USDT |
0.4866 USDT |
0.5310 USDT |
0.5272 USDT |
| 2024-07-11 |
0.5021 USDT |
4,770.6861 TRADE |
0.5219 USDT |
0.4857 USDT |
0.5263 USDT |
0.5077 USDT |
| 2024-07-10 |
0.5307 USDT |
8,426.6095 TRADE |
0.5422 USDT |
0.5162 USDT |
0.5561 USDT |
0.5202 USDT |
| 2024-07-09 |
0.5445 USDT |
12,922.2423 TRADE |
0.5454 USDT |
0.5289 USDT |
0.5627 USDT |
0.5448 USDT |
| 2024-07-08 |
0.5446 USDT |
24,123.6471 TRADE |
0.5645 USDT |
0.5125 USDT |
0.5674 USDT |
0.5383 USDT |
| 2024-07-07 |
0.5674 USDT |
23,941.6259 TRADE |
0.5779 USDT |
0.5359 USDT |
0.5820 USDT |
0.5656 USDT |
| 2024-07-06 |
0.5617 USDT |
35,603.9696 TRADE |
0.5785 USDT |
0.5342 USDT |
0.5820 USDT |
0.5702 USDT |
| 2024-07-05 |
0.5749 USDT |
35,878.2497 TRADE |
0.5934 USDT |
0.5321 USDT |
0.7391 USDT |
0.5792 USDT |
| 2024-07-04 |
0.6015 USDT |
5,120.1664 TRADE |
0.6377 USDT |
0.5910 USDT |
0.6377 USDT |
0.5955 USDT |
| 2024-07-03 |
0.6463 USDT |
14,744.3318 TRADE |
0.6583 USDT |
0.6208 USDT |
0.6693 USDT |
0.6365 USDT |
| 2024-07-02 |
0.6542 USDT |
15,055.0343 TRADE |
0.6617 USDT |
0.6383 USDT |
0.6733 USDT |
0.6622 USDT |
| 2024-07-01 |
0.6534 USDT |
13,078.7698 TRADE |
0.6394 USDT |
0.5820 USDT |
0.8173 USDT |
0.5900 USDT |
| 2024-06-30 |
0.6469 USDT |
1,265.7722 TRADE |
0.6365 USDT |
0.6293 USDT |
0.6571 USDT |
0.6405 USDT |
| 2024-06-29 |
0.6312 USDT |
1,036.4789 TRADE |
0.6357 USDT |
0.6191 USDT |
0.6460 USDT |
0.6460 USDT |
| 2024-06-28 |
0.6664 USDT |
21,806.5424 TRADE |
0.7002 USDT |
0.6157 USDT |
0.7164 USDT |
0.6320 USDT |
| 2024-06-27 |
0.6682 USDT |
16,434.3150 TRADE |
0.6824 USDT |
0.5726 USDT |
1.0079 USDT |
0.6972 USDT |
| 2024-06-26 |
0.6918 USDT |
1,284.2546 TRADE |
0.7035 USDT |
0.6821 USDT |
0.7113 USDT |
0.6852 USDT |