Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.5983 USDT |
1,055.0420 TRADE |
0.6102 USDT |
0.5765 USDT |
0.6138 USDT |
0.5812 USDT |
| 2024-08-26 |
0.5917 USDT |
6,911.2100 TRADE |
0.6087 USDT |
0.5900 USDT |
0.6221 USDT |
0.6097 USDT |
| 2024-08-25 |
0.6252 USDT |
8,078.4157 TRADE |
0.6994 USDT |
0.6094 USDT |
0.7581 USDT |
0.6130 USDT |
| 2024-08-24 |
0.6832 USDT |
2,771.3354 TRADE |
0.7162 USDT |
0.6440 USDT |
0.7325 USDT |
0.6987 USDT |
| 2024-08-23 |
0.7420 USDT |
5,246.7022 TRADE |
0.7282 USDT |
0.7168 USDT |
0.7610 USDT |
0.7426 USDT |
| 2024-08-22 |
0.7013 USDT |
1,602.2566 TRADE |
0.6983 USDT |
0.6924 USDT |
0.7211 USDT |
0.7126 USDT |
| 2024-08-21 |
0.6914 USDT |
1,762.1495 TRADE |
0.6916 USDT |
0.6823 USDT |
0.7173 USDT |
0.7033 USDT |
| 2024-08-20 |
0.6699 USDT |
2,647.2244 TRADE |
0.6561 USDT |
0.6464 USDT |
0.6890 USDT |
0.6708 USDT |
| 2024-08-19 |
0.6526 USDT |
1,029.8825 TRADE |
0.6515 USDT |
0.6360 USDT |
0.6585 USDT |
0.6386 USDT |
| 2024-08-18 |
0.6517 USDT |
915.3439 TRADE |
0.6308 USDT |
0.6290 USDT |
0.6670 USDT |
0.6410 USDT |
| 2024-08-17 |
0.5927 USDT |
1,201.3462 TRADE |
0.5814 USDT |
0.5779 USDT |
0.6268 USDT |
0.6224 USDT |
| 2024-08-16 |
0.5805 USDT |
997.2544 TRADE |
0.5844 USDT |
0.5697 USDT |
0.5936 USDT |
0.5807 USDT |
| 2024-08-15 |
0.5765 USDT |
932.0224 TRADE |
0.5764 USDT |
0.5643 USDT |
0.5930 USDT |
0.5859 USDT |
| 2024-08-14 |
0.5375 USDT |
12,496.1502 TRADE |
0.5341 USDT |
0.5266 USDT |
0.5705 USDT |
0.5666 USDT |
| 2024-08-13 |
0.5325 USDT |
5,529.9035 TRADE |
0.5194 USDT |
0.5165 USDT |
0.5338 USDT |
0.5310 USDT |
| 2024-08-12 |
0.5199 USDT |
541.0070 TRADE |
0.5219 USDT |
0.5133 USDT |
0.5292 USDT |
0.5179 USDT |
| 2024-08-11 |
0.5239 USDT |
6,567.8466 TRADE |
0.5194 USDT |
0.5174 USDT |
0.5357 USDT |
0.5257 USDT |
| 2024-08-10 |
0.5315 USDT |
674.0183 TRADE |
0.5464 USDT |
0.5208 USDT |
0.5464 USDT |
0.5316 USDT |
| 2024-08-09 |
0.5571 USDT |
13,542.0196 TRADE |
0.5585 USDT |
0.5329 USDT |
0.5585 USDT |
0.5391 USDT |
| 2024-08-08 |
0.5383 USDT |
7,268.5192 TRADE |
0.5350 USDT |
0.5093 USDT |
0.5634 USDT |
0.5584 USDT |
| 2024-08-07 |
0.5943 USDT |
2,910.1105 TRADE |
0.6118 USDT |
0.5361 USDT |
0.6165 USDT |
0.5361 USDT |
| 2024-08-06 |
0.5958 USDT |
1,140.0543 TRADE |
0.5859 USDT |
0.5612 USDT |
0.6318 USDT |
0.6196 USDT |
| 2024-08-05 |
0.5020 USDT |
15,801.8015 TRADE |
0.6601 USDT |
0.3111 USDT |
0.6601 USDT |
0.5797 USDT |
| 2024-08-04 |
0.6716 USDT |
938.9794 TRADE |
0.6771 USDT |
0.6543 USDT |
0.7039 USDT |
0.6645 USDT |
| 2024-08-03 |
0.7564 USDT |
13,260.1239 TRADE |
0.7698 USDT |
0.7498 USDT |
0.7714 USDT |
0.7549 USDT |
| 2024-08-02 |
0.8151 USDT |
1,332.7412 TRADE |
0.7854 USDT |
0.7854 USDT |
0.9293 USDT |
0.7921 USDT |
| 2024-08-01 |
0.8134 USDT |
2,086.5195 TRADE |
0.8733 USDT |
0.7948 USDT |
0.8767 USDT |
0.7948 USDT |
| 2024-07-31 |
0.8862 USDT |
1,148.3879 TRADE |
0.9174 USDT |
0.6786 USDT |
0.9174 USDT |
0.8705 USDT |
| 2024-07-30 |
0.9501 USDT |
784.4434 TRADE |
0.9550 USDT |
0.9361 USDT |
0.9678 USDT |
0.9401 USDT |
| 2024-07-29 |
0.9537 USDT |
1,566.4718 TRADE |
0.9217 USDT |
0.9215 USDT |
0.9798 USDT |
0.9554 USDT |
| 2024-07-28 |
0.8936 USDT |
3,969.2768 TRADE |
0.8530 USDT |
0.8530 USDT |
0.9452 USDT |
0.9220 USDT |
| 2024-07-27 |
0.8042 USDT |
9,373.8757 TRADE |
0.7413 USDT |
0.7348 USDT |
0.9082 USDT |
0.8976 USDT |
| 2024-07-26 |
0.6697 USDT |
12,797.2627 TRADE |
0.6608 USDT |
0.6363 USDT |
0.7295 USDT |
0.7215 USDT |
| 2024-07-25 |
0.7016 USDT |
26,200.9347 TRADE |
0.6597 USDT |
0.6312 USDT |
0.7762 USDT |
0.6685 USDT |
| 2024-07-24 |
0.6530 USDT |
11,714.8935 TRADE |
0.6646 USDT |
0.6348 USDT |
0.6741 USDT |
0.6579 USDT |
| 2024-07-23 |
0.6747 USDT |
10,348.0907 TRADE |
0.6641 USDT |
0.6522 USDT |
0.7152 USDT |
0.6905 USDT |
| 2024-07-22 |
0.6509 USDT |
14,097.4446 TRADE |
0.6611 USDT |
0.6096 USDT |
0.6812 USDT |
0.6531 USDT |
| 2024-07-21 |
0.5955 USDT |
50,571.3918 TRADE |
0.5768 USDT |
0.5710 USDT |
0.6685 USDT |
0.6683 USDT |
| 2024-07-20 |
0.5819 USDT |
116,446.3279 TRADE |
0.5820 USDT |
0.5688 USDT |
0.5820 USDT |
0.5790 USDT |
| 2024-07-19 |
0.5814 USDT |
44,658.6802 TRADE |
0.5767 USDT |
0.5715 USDT |
0.5820 USDT |
0.5789 USDT |
| 2024-07-18 |
0.5767 USDT |
284.3664 TRADE |
0.5809 USDT |
0.5731 USDT |
0.5817 USDT |
0.5785 USDT |
| 2024-07-17 |
0.5819 USDT |
349,031.6554 TRADE |
0.5820 USDT |
0.5699 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-07-16 |
0.5619 USDT |
22,328.6504 TRADE |
0.5629 USDT |
0.5144 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-07-15 |
0.5575 USDT |
8,776.2219 TRADE |
0.5453 USDT |
0.5391 USDT |
0.5722 USDT |
0.5510 USDT |
| 2024-07-14 |
0.5378 USDT |
3,303.0245 TRADE |
0.5397 USDT |
0.5283 USDT |
0.5542 USDT |
0.5341 USDT |
| 2024-07-13 |
0.5267 USDT |
3,756.1687 TRADE |
0.5227 USDT |
0.5098 USDT |
0.5483 USDT |
0.5371 USDT |
| 2024-07-12 |
0.5054 USDT |
16,257.1196 TRADE |
0.5101 USDT |
0.4866 USDT |
0.5310 USDT |
0.5272 USDT |
| 2024-07-11 |
0.5021 USDT |
4,770.6861 TRADE |
0.5219 USDT |
0.4857 USDT |
0.5263 USDT |
0.5077 USDT |
| 2024-07-10 |
0.5307 USDT |
8,426.6095 TRADE |
0.5422 USDT |
0.5162 USDT |
0.5561 USDT |
0.5202 USDT |
| 2024-07-09 |
0.5445 USDT |
12,922.2423 TRADE |
0.5454 USDT |
0.5289 USDT |
0.5627 USDT |
0.5448 USDT |