Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.5446 USDT |
24,123.6471 TRADE |
0.5645 USDT |
0.5125 USDT |
0.5674 USDT |
0.5383 USDT |
| 2024-07-07 |
0.5674 USDT |
23,941.6259 TRADE |
0.5779 USDT |
0.5359 USDT |
0.5820 USDT |
0.5656 USDT |
| 2024-07-06 |
0.5617 USDT |
35,603.9696 TRADE |
0.5785 USDT |
0.5342 USDT |
0.5820 USDT |
0.5702 USDT |
| 2024-07-05 |
0.5749 USDT |
35,878.2497 TRADE |
0.5934 USDT |
0.5321 USDT |
0.7391 USDT |
0.5792 USDT |
| 2024-07-04 |
0.6015 USDT |
5,120.1664 TRADE |
0.6377 USDT |
0.5910 USDT |
0.6377 USDT |
0.5955 USDT |
| 2024-07-03 |
0.6463 USDT |
14,744.3318 TRADE |
0.6583 USDT |
0.6208 USDT |
0.6693 USDT |
0.6365 USDT |
| 2024-07-02 |
0.6542 USDT |
15,055.0343 TRADE |
0.6617 USDT |
0.6383 USDT |
0.6733 USDT |
0.6622 USDT |
| 2024-07-01 |
0.6534 USDT |
13,078.7698 TRADE |
0.6394 USDT |
0.5820 USDT |
0.8173 USDT |
0.5900 USDT |
| 2024-06-30 |
0.6469 USDT |
1,265.7722 TRADE |
0.6365 USDT |
0.6293 USDT |
0.6571 USDT |
0.6405 USDT |
| 2024-06-29 |
0.6312 USDT |
1,036.4789 TRADE |
0.6357 USDT |
0.6191 USDT |
0.6460 USDT |
0.6460 USDT |
| 2024-06-28 |
0.6664 USDT |
21,806.5424 TRADE |
0.7002 USDT |
0.6157 USDT |
0.7164 USDT |
0.6320 USDT |
| 2024-06-27 |
0.6682 USDT |
16,434.3150 TRADE |
0.6824 USDT |
0.5726 USDT |
1.0079 USDT |
0.6972 USDT |
| 2024-06-26 |
0.6918 USDT |
1,284.2546 TRADE |
0.7035 USDT |
0.6821 USDT |
0.7113 USDT |
0.6852 USDT |
| 2024-06-25 |
0.7108 USDT |
4,413.5381 TRADE |
0.7053 USDT |
0.6979 USDT |
0.7327 USDT |
0.7058 USDT |
| 2024-06-24 |
0.6959 USDT |
20,670.9326 TRADE |
0.6949 USDT |
0.6729 USDT |
0.7348 USDT |
0.7060 USDT |
| 2024-06-23 |
0.7114 USDT |
3,755.3048 TRADE |
0.7195 USDT |
0.6944 USDT |
0.7319 USDT |
0.7099 USDT |
| 2024-06-22 |
0.7085 USDT |
16,967.1555 TRADE |
0.7101 USDT |
0.6843 USDT |
0.7830 USDT |
0.7195 USDT |
| 2024-06-21 |
0.7024 USDT |
4,445.5877 TRADE |
0.7177 USDT |
0.6877 USDT |
0.7231 USDT |
0.7040 USDT |
| 2024-06-20 |
0.6887 USDT |
8,998.2613 TRADE |
0.6800 USDT |
0.6733 USDT |
0.7143 USDT |
0.6910 USDT |
| 2024-06-19 |
0.6784 USDT |
54,473.2568 TRADE |
0.6531 USDT |
0.6090 USDT |
0.7809 USDT |
0.6807 USDT |
| 2024-06-18 |
0.6464 USDT |
87,465.0611 TRADE |
0.7747 USDT |
0.5142 USDT |
0.7791 USDT |
0.6615 USDT |
| 2024-06-17 |
0.8097 USDT |
25,692.5983 TRADE |
0.8273 USDT |
0.7635 USDT |
0.8337 USDT |
0.7842 USDT |
| 2024-06-16 |
0.8241 USDT |
37,448.8528 TRADE |
0.8028 USDT |
0.7965 USDT |
0.8506 USDT |
0.8189 USDT |
| 2024-06-15 |
0.8182 USDT |
63,542.2393 TRADE |
0.8338 USDT |
0.7812 USDT |
0.8511 USDT |
0.8268 USDT |
| 2024-06-14 |
0.8717 USDT |
16,379.3886 TRADE |
0.9111 USDT |
0.8296 USDT |
0.9154 USDT |
0.8594 USDT |
| 2024-06-13 |
0.9330 USDT |
10,139.0485 TRADE |
0.9167 USDT |
0.9023 USDT |
0.9675 USDT |
0.9125 USDT |
| 2024-06-12 |
0.9078 USDT |
12,082.9000 TRADE |
0.8676 USDT |
0.8548 USDT |
0.9428 USDT |
0.9241 USDT |
| 2024-06-11 |
0.8909 USDT |
23,157.6385 TRADE |
0.9568 USDT |
0.8210 USDT |
0.9587 USDT |
0.8608 USDT |
| 2024-06-10 |
0.9603 USDT |
7,401.8484 TRADE |
0.9831 USDT |
0.9192 USDT |
0.9906 USDT |
0.9571 USDT |
| 2024-06-09 |
0.9778 USDT |
9,045.7136 TRADE |
0.9858 USDT |
0.9494 USDT |
1.0154 USDT |
0.9751 USDT |
| 2024-06-08 |
0.9963 USDT |
17,261.4706 TRADE |
0.9701 USDT |
0.9547 USDT |
1.0407 USDT |
0.9865 USDT |
| 2024-06-07 |
1.0217 USDT |
14,718.0211 TRADE |
1.0616 USDT |
0.9611 USDT |
1.1102 USDT |
0.9737 USDT |
| 2024-06-06 |
1.0735 USDT |
13,575.4632 TRADE |
1.1396 USDT |
1.0336 USDT |
1.1431 USDT |
1.0515 USDT |
| 2024-06-05 |
1.0830 USDT |
15,444.7706 TRADE |
0.9724 USDT |
0.9724 USDT |
1.1713 USDT |
1.1291 USDT |
| 2024-06-04 |
0.9913 USDT |
8,144.7343 TRADE |
1.0141 USDT |
0.9275 USDT |
1.0399 USDT |
0.9694 USDT |
| 2024-06-03 |
0.9759 USDT |
10,946.8932 TRADE |
0.9442 USDT |
0.9343 USDT |
1.0208 USDT |
1.0201 USDT |
| 2024-06-02 |
0.9050 USDT |
19,308.4257 TRADE |
0.8764 USDT |
0.8496 USDT |
0.9673 USDT |
0.9400 USDT |
| 2024-06-01 |
0.8960 USDT |
9,944.4046 TRADE |
0.9312 USDT |
0.8600 USDT |
0.9431 USDT |
0.8693 USDT |
| 2024-05-31 |
0.9549 USDT |
25,219.7322 TRADE |
1.0085 USDT |
0.8483 USDT |
1.0299 USDT |
0.8806 USDT |
| 2024-05-30 |
1.0475 USDT |
38,226.5516 TRADE |
1.1037 USDT |
0.9874 USDT |
1.1282 USDT |
1.0293 USDT |
| 2024-05-29 |
1.0340 USDT |
51,528.8181 TRADE |
1.1047 USDT |
0.7584 USDT |
1.1528 USDT |
1.1015 USDT |
| 2024-05-28 |
1.1848 USDT |
198.3076 TRADE |
1.2002 USDT |
1.1564 USDT |
1.2049 USDT |
1.1883 USDT |
| 2024-05-27 |
1.2099 USDT |
757.9382 TRADE |
1.1630 USDT |
1.1606 USDT |
1.2438 USDT |
1.1942 USDT |
| 2024-05-26 |
1.2407 USDT |
289.3180 TRADE |
1.2740 USDT |
1.1961 USDT |
1.3103 USDT |
1.1964 USDT |
| 2024-05-25 |
1.1518 USDT |
260.2723 TRADE |
1.1148 USDT |
1.1084 USDT |
1.2519 USDT |
1.2476 USDT |
| 2024-05-24 |
1.1063 USDT |
427.5212 TRADE |
1.1239 USDT |
1.0645 USDT |
1.1517 USDT |
1.1073 USDT |
| 2024-05-23 |
1.2284 USDT |
1,098.7270 TRADE |
1.2368 USDT |
1.1493 USDT |
1.2548 USDT |
1.1621 USDT |
| 2024-05-22 |
1.2411 USDT |
9,416.7621 TRADE |
1.2490 USDT |
1.2316 USDT |
1.2790 USDT |
1.2385 USDT |
| 2024-05-21 |
1.2870 USDT |
15,471.8842 TRADE |
1.2839 USDT |
1.2478 USDT |
1.2890 USDT |
1.2741 USDT |
| 2024-05-20 |
1.2538 USDT |
5,727.8189 TRADE |
1.2093 USDT |
1.1667 USDT |
1.2839 USDT |
1.2682 USDT |