Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7108 USDT |
4,413.5381 TRADE |
0.7053 USDT |
0.6979 USDT |
0.7327 USDT |
0.7058 USDT |
| 2024-06-24 |
0.6959 USDT |
20,670.9326 TRADE |
0.6949 USDT |
0.6729 USDT |
0.7348 USDT |
0.7060 USDT |
| 2024-06-23 |
0.7114 USDT |
3,755.3048 TRADE |
0.7195 USDT |
0.6944 USDT |
0.7319 USDT |
0.7099 USDT |
| 2024-06-22 |
0.7085 USDT |
16,967.1555 TRADE |
0.7101 USDT |
0.6843 USDT |
0.7830 USDT |
0.7195 USDT |
| 2024-06-21 |
0.7024 USDT |
4,445.5877 TRADE |
0.7177 USDT |
0.6877 USDT |
0.7231 USDT |
0.7040 USDT |
| 2024-06-20 |
0.6887 USDT |
8,998.2613 TRADE |
0.6800 USDT |
0.6733 USDT |
0.7143 USDT |
0.6910 USDT |
| 2024-06-19 |
0.6784 USDT |
54,473.2568 TRADE |
0.6531 USDT |
0.6090 USDT |
0.7809 USDT |
0.6807 USDT |
| 2024-06-18 |
0.6464 USDT |
87,465.0611 TRADE |
0.7747 USDT |
0.5142 USDT |
0.7791 USDT |
0.6615 USDT |
| 2024-06-17 |
0.8097 USDT |
25,692.5983 TRADE |
0.8273 USDT |
0.7635 USDT |
0.8337 USDT |
0.7842 USDT |
| 2024-06-16 |
0.8241 USDT |
37,448.8528 TRADE |
0.8028 USDT |
0.7965 USDT |
0.8506 USDT |
0.8189 USDT |
| 2024-06-15 |
0.8182 USDT |
63,542.2393 TRADE |
0.8338 USDT |
0.7812 USDT |
0.8511 USDT |
0.8268 USDT |
| 2024-06-14 |
0.8717 USDT |
16,379.3886 TRADE |
0.9111 USDT |
0.8296 USDT |
0.9154 USDT |
0.8594 USDT |
| 2024-06-13 |
0.9330 USDT |
10,139.0485 TRADE |
0.9167 USDT |
0.9023 USDT |
0.9675 USDT |
0.9125 USDT |
| 2024-06-12 |
0.9078 USDT |
12,082.9000 TRADE |
0.8676 USDT |
0.8548 USDT |
0.9428 USDT |
0.9241 USDT |
| 2024-06-11 |
0.8909 USDT |
23,157.6385 TRADE |
0.9568 USDT |
0.8210 USDT |
0.9587 USDT |
0.8608 USDT |
| 2024-06-10 |
0.9603 USDT |
7,401.8484 TRADE |
0.9831 USDT |
0.9192 USDT |
0.9906 USDT |
0.9571 USDT |
| 2024-06-09 |
0.9778 USDT |
9,045.7136 TRADE |
0.9858 USDT |
0.9494 USDT |
1.0154 USDT |
0.9751 USDT |
| 2024-06-08 |
0.9963 USDT |
17,261.4706 TRADE |
0.9701 USDT |
0.9547 USDT |
1.0407 USDT |
0.9865 USDT |
| 2024-06-07 |
1.0217 USDT |
14,718.0211 TRADE |
1.0616 USDT |
0.9611 USDT |
1.1102 USDT |
0.9737 USDT |
| 2024-06-06 |
1.0735 USDT |
13,575.4632 TRADE |
1.1396 USDT |
1.0336 USDT |
1.1431 USDT |
1.0515 USDT |
| 2024-06-05 |
1.0830 USDT |
15,444.7706 TRADE |
0.9724 USDT |
0.9724 USDT |
1.1713 USDT |
1.1291 USDT |
| 2024-06-04 |
0.9913 USDT |
8,144.7343 TRADE |
1.0141 USDT |
0.9275 USDT |
1.0399 USDT |
0.9694 USDT |
| 2024-06-03 |
0.9759 USDT |
10,946.8932 TRADE |
0.9442 USDT |
0.9343 USDT |
1.0208 USDT |
1.0201 USDT |
| 2024-06-02 |
0.9050 USDT |
19,308.4257 TRADE |
0.8764 USDT |
0.8496 USDT |
0.9673 USDT |
0.9400 USDT |
| 2024-06-01 |
0.8960 USDT |
9,944.4046 TRADE |
0.9312 USDT |
0.8600 USDT |
0.9431 USDT |
0.8693 USDT |
| 2024-05-31 |
0.9549 USDT |
25,219.7322 TRADE |
1.0085 USDT |
0.8483 USDT |
1.0299 USDT |
0.8806 USDT |
| 2024-05-30 |
1.0475 USDT |
38,226.5516 TRADE |
1.1037 USDT |
0.9874 USDT |
1.1282 USDT |
1.0293 USDT |
| 2024-05-29 |
1.0340 USDT |
51,528.8181 TRADE |
1.1047 USDT |
0.7584 USDT |
1.1528 USDT |
1.1015 USDT |
| 2024-05-28 |
1.1848 USDT |
198.3076 TRADE |
1.2002 USDT |
1.1564 USDT |
1.2049 USDT |
1.1883 USDT |
| 2024-05-27 |
1.2099 USDT |
757.9382 TRADE |
1.1630 USDT |
1.1606 USDT |
1.2438 USDT |
1.1942 USDT |
| 2024-05-26 |
1.2407 USDT |
289.3180 TRADE |
1.2740 USDT |
1.1961 USDT |
1.3103 USDT |
1.1964 USDT |
| 2024-05-25 |
1.1518 USDT |
260.2723 TRADE |
1.1148 USDT |
1.1084 USDT |
1.2519 USDT |
1.2476 USDT |
| 2024-05-24 |
1.1063 USDT |
427.5212 TRADE |
1.1239 USDT |
1.0645 USDT |
1.1517 USDT |
1.1073 USDT |
| 2024-05-23 |
1.2284 USDT |
1,098.7270 TRADE |
1.2368 USDT |
1.1493 USDT |
1.2548 USDT |
1.1621 USDT |
| 2024-05-22 |
1.2411 USDT |
9,416.7621 TRADE |
1.2490 USDT |
1.2316 USDT |
1.2790 USDT |
1.2385 USDT |
| 2024-05-21 |
1.2870 USDT |
15,471.8842 TRADE |
1.2839 USDT |
1.2478 USDT |
1.2890 USDT |
1.2741 USDT |
| 2024-05-20 |
1.2538 USDT |
5,727.8189 TRADE |
1.2093 USDT |
1.1667 USDT |
1.2839 USDT |
1.2682 USDT |
| 2024-05-19 |
1.3182 USDT |
1,039.7025 TRADE |
1.2974 USDT |
1.2773 USDT |
1.3410 USDT |
1.2783 USDT |
| 2024-05-18 |
1.2414 USDT |
399.1110 TRADE |
1.2623 USDT |
1.2091 USDT |
1.2879 USDT |
1.2818 USDT |
| 2024-05-17 |
1.2383 USDT |
21,398.8609 TRADE |
1.1254 USDT |
1.0919 USDT |
1.3032 USDT |
1.2527 USDT |
| 2024-05-16 |
1.1346 USDT |
6,437.6203 TRADE |
1.2922 USDT |
1.0941 USDT |
1.3017 USDT |
1.1065 USDT |
| 2024-05-15 |
1.1455 USDT |
11,445.2637 TRADE |
1.1047 USDT |
1.0854 USDT |
1.3017 USDT |
1.2805 USDT |
| 2024-05-14 |
1.1299 USDT |
183.5477 TRADE |
1.1496 USDT |
1.0970 USDT |
1.1549 USDT |
1.1007 USDT |
| 2024-05-13 |
1.1866 USDT |
563.6212 TRADE |
1.2418 USDT |
1.1242 USDT |
1.2524 USDT |
1.1827 USDT |
| 2024-05-12 |
1.2754 USDT |
1,882.1079 TRADE |
1.2667 USDT |
1.2439 USDT |
1.2954 USDT |
1.2745 USDT |
| 2024-05-11 |
1.2387 USDT |
3,160.1004 TRADE |
1.2451 USDT |
1.1918 USDT |
1.2761 USDT |
1.2719 USDT |
| 2024-05-10 |
1.2910 USDT |
6,398.0339 TRADE |
1.2665 USDT |
0.9502 USDT |
1.3273 USDT |
1.2479 USDT |
| 2024-05-09 |
1.3720 USDT |
5,208.6942 TRADE |
1.4829 USDT |
1.2902 USDT |
1.4902 USDT |
1.3057 USDT |
| 2024-05-08 |
1.5253 USDT |
320.8728 TRADE |
1.5771 USDT |
1.4805 USDT |
1.5771 USDT |
1.5092 USDT |
| 2024-05-07 |
1.3438 USDT |
4,752.6489 TRADE |
1.5152 USDT |
1.3263 USDT |
1.5834 USDT |
1.5834 USDT |