Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.3182 USDT |
1,039.7025 TRADE |
1.2974 USDT |
1.2773 USDT |
1.3410 USDT |
1.2783 USDT |
| 2024-05-18 |
1.2414 USDT |
399.1110 TRADE |
1.2623 USDT |
1.2091 USDT |
1.2879 USDT |
1.2818 USDT |
| 2024-05-17 |
1.2383 USDT |
21,398.8609 TRADE |
1.1254 USDT |
1.0919 USDT |
1.3032 USDT |
1.2527 USDT |
| 2024-05-16 |
1.1346 USDT |
6,437.6203 TRADE |
1.2922 USDT |
1.0941 USDT |
1.3017 USDT |
1.1065 USDT |
| 2024-05-15 |
1.1455 USDT |
11,445.2637 TRADE |
1.1047 USDT |
1.0854 USDT |
1.3017 USDT |
1.2805 USDT |
| 2024-05-14 |
1.1299 USDT |
183.5477 TRADE |
1.1496 USDT |
1.0970 USDT |
1.1549 USDT |
1.1007 USDT |
| 2024-05-13 |
1.1866 USDT |
563.6212 TRADE |
1.2418 USDT |
1.1242 USDT |
1.2524 USDT |
1.1827 USDT |
| 2024-05-12 |
1.2754 USDT |
1,882.1079 TRADE |
1.2667 USDT |
1.2439 USDT |
1.2954 USDT |
1.2745 USDT |
| 2024-05-11 |
1.2387 USDT |
3,160.1004 TRADE |
1.2451 USDT |
1.1918 USDT |
1.2761 USDT |
1.2719 USDT |
| 2024-05-10 |
1.2910 USDT |
6,398.0339 TRADE |
1.2665 USDT |
0.9502 USDT |
1.3273 USDT |
1.2479 USDT |
| 2024-05-09 |
1.3720 USDT |
5,208.6942 TRADE |
1.4829 USDT |
1.2902 USDT |
1.4902 USDT |
1.3057 USDT |
| 2024-05-08 |
1.5253 USDT |
320.8728 TRADE |
1.5771 USDT |
1.4805 USDT |
1.5771 USDT |
1.5092 USDT |
| 2024-05-07 |
1.3438 USDT |
4,752.6489 TRADE |
1.5152 USDT |
1.3263 USDT |
1.5834 USDT |
1.5834 USDT |
| 2024-05-06 |
1.6198 USDT |
1,026.5803 TRADE |
1.5644 USDT |
1.5579 USDT |
1.6315 USDT |
1.5784 USDT |
| 2024-05-05 |
1.5382 USDT |
507.2376 TRADE |
1.5961 USDT |
0.6650 USDT |
1.6049 USDT |
1.5412 USDT |
| 2024-05-04 |
1.5092 USDT |
3,899.8981 TRADE |
1.4789 USDT |
1.4756 USDT |
1.5853 USDT |
1.5663 USDT |
| 2024-05-03 |
1.3346 USDT |
218.5392 TRADE |
1.2507 USDT |
1.2374 USDT |
1.4763 USDT |
1.4763 USDT |
| 2024-05-02 |
1.1908 USDT |
2,251.8200 TRADE |
1.1824 USDT |
1.1533 USDT |
1.2679 USDT |
1.2504 USDT |
| 2024-05-01 |
1.0970 USDT |
3,656.1337 TRADE |
1.1778 USDT |
1.0351 USDT |
1.1979 USDT |
1.1774 USDT |
| 2024-04-30 |
1.2616 USDT |
6,602.6267 TRADE |
1.3238 USDT |
1.1476 USDT |
1.3316 USDT |
1.1729 USDT |
| 2024-04-29 |
1.3308 USDT |
1,400.4952 TRADE |
1.3695 USDT |
1.3002 USDT |
1.3793 USDT |
1.3122 USDT |
| 2024-04-28 |
1.4252 USDT |
1,234.4983 TRADE |
1.3849 USDT |
1.3518 USDT |
1.4763 USDT |
1.3879 USDT |
| 2024-04-27 |
1.4586 USDT |
50,826.3675 TRADE |
1.5741 USDT |
1.1313 USDT |
1.5821 USDT |
1.4112 USDT |
| 2024-04-26 |
1.5845 USDT |
1,366.9049 TRADE |
1.6220 USDT |
1.5746 USDT |
1.6363 USDT |
1.5769 USDT |
| 2024-04-25 |
1.6249 USDT |
4,561.9502 TRADE |
1.6952 USDT |
1.6047 USDT |
1.6952 USDT |
1.6411 USDT |
| 2024-04-24 |
1.7385 USDT |
4,461.7715 TRADE |
1.7627 USDT |
1.7119 USDT |
1.7959 USDT |
1.7258 USDT |
| 2024-04-23 |
1.7661 USDT |
2,592.4419 TRADE |
1.8923 USDT |
1.7310 USDT |
1.8924 USDT |
1.7381 USDT |
| 2024-04-22 |
1.8760 USDT |
2,114.9084 TRADE |
1.9075 USDT |
1.8117 USDT |
1.9454 USDT |
1.8872 USDT |
| 2024-04-21 |
1.8989 USDT |
11,658.2414 TRADE |
1.8543 USDT |
1.8179 USDT |
2.0276 USDT |
1.8877 USDT |
| 2024-04-20 |
1.8495 USDT |
8,516.1366 TRADE |
1.7555 USDT |
1.7314 USDT |
1.8556 USDT |
1.8556 USDT |
| 2024-04-19 |
1.8495 USDT |
13,727.1957 TRADE |
1.8350 USDT |
1.7396 USDT |
1.8556 USDT |
1.7623 USDT |
| 2024-04-18 |
1.8208 USDT |
18,298.6764 TRADE |
1.7974 USDT |
1.7317 USDT |
1.8477 USDT |
1.7809 USDT |
| 2024-04-17 |
1.8904 USDT |
3,504.6247 TRADE |
1.9062 USDT |
1.7930 USDT |
2.0363 USDT |
1.8047 USDT |
| 2024-04-16 |
2.1344 USDT |
17,114.2872 TRADE |
2.1161 USDT |
1.8186 USDT |
2.2836 USDT |
1.8893 USDT |
| 2024-04-15 |
2.2375 USDT |
9,940.9562 TRADE |
2.1068 USDT |
2.0895 USDT |
2.4350 USDT |
2.1517 USDT |
| 2024-04-14 |
1.9372 USDT |
6,579.8271 TRADE |
1.8363 USDT |
1.6624 USDT |
2.0360 USDT |
1.9871 USDT |
| 2024-04-13 |
1.9835 USDT |
6,848.1772 TRADE |
2.1487 USDT |
1.6730 USDT |
2.1790 USDT |
1.6730 USDT |
| 2024-04-12 |
2.1762 USDT |
5,680.3547 TRADE |
2.1722 USDT |
2.1393 USDT |
2.3029 USDT |
2.1433 USDT |
| 2024-04-11 |
2.4604 USDT |
15,601.3572 TRADE |
2.5851 USDT |
2.2306 USDT |
2.6059 USDT |
2.2552 USDT |
| 2024-04-10 |
2.5432 USDT |
4,035.6450 TRADE |
2.5955 USDT |
2.5095 USDT |
2.6793 USDT |
2.5209 USDT |
| 2024-04-09 |
2.7190 USDT |
3,386.2621 TRADE |
2.6975 USDT |
2.5588 USDT |
2.8193 USDT |
2.5588 USDT |
| 2024-04-08 |
2.7689 USDT |
4,892.9230 TRADE |
2.6011 USDT |
2.5848 USDT |
2.9091 USDT |
2.6981 USDT |
| 2024-04-07 |
2.6962 USDT |
637.4722 TRADE |
2.7057 USDT |
2.6162 USDT |
2.7472 USDT |
2.6268 USDT |
| 2024-04-06 |
2.5420 USDT |
5,028.1972 TRADE |
2.4982 USDT |
2.4590 USDT |
2.6642 USDT |
2.6100 USDT |
| 2024-04-05 |
2.5288 USDT |
325.7675 TRADE |
2.6139 USDT |
2.4549 USDT |
2.6269 USDT |
2.5236 USDT |
| 2024-04-04 |
2.6283 USDT |
2,106.9251 TRADE |
2.5725 USDT |
2.5479 USDT |
3.0018 USDT |
2.6042 USDT |
| 2024-04-03 |
2.5740 USDT |
9,801.0144 TRADE |
2.5521 USDT |
2.4910 USDT |
2.6819 USDT |
2.5730 USDT |
| 2024-04-02 |
2.5981 USDT |
28,529.0565 TRADE |
2.7912 USDT |
2.5537 USDT |
2.8100 USDT |
2.5537 USDT |
| 2024-04-01 |
2.9556 USDT |
2,942.3531 TRADE |
2.9227 USDT |
2.7113 USDT |
3.0354 USDT |
2.8021 USDT |
| 2024-03-31 |
2.8495 USDT |
45,825.3722 TRADE |
2.7155 USDT |
2.6703 USDT |
2.8880 USDT |
2.8880 USDT |