Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.5406 USDT |
7,169.6029 TRADE |
2.5683 USDT |
2.4399 USDT |
2.7530 USDT |
2.6164 USDT |
| 2024-03-29 |
2.6780 USDT |
13,782.8208 TRADE |
2.7498 USDT |
2.5332 USDT |
2.8205 USDT |
2.5632 USDT |
| 2024-03-28 |
2.6778 USDT |
6,120.1237 TRADE |
2.5149 USDT |
2.4665 USDT |
2.8493 USDT |
2.7456 USDT |
| 2024-03-27 |
2.4780 USDT |
46,455.6590 TRADE |
2.1833 USDT |
2.1833 USDT |
2.5140 USDT |
2.5140 USDT |
| 2024-03-26 |
2.2165 USDT |
13,419.6626 TRADE |
2.0291 USDT |
2.0212 USDT |
2.3650 USDT |
2.2217 USDT |
| 2024-03-25 |
1.8964 USDT |
24,727.3011 TRADE |
1.8018 USDT |
1.7937 USDT |
1.9998 USDT |
1.9127 USDT |
| 2024-03-24 |
1.6966 USDT |
3,944.2667 TRADE |
1.6198 USDT |
1.6193 USDT |
1.7459 USDT |
1.7459 USDT |
| 2024-03-23 |
1.6098 USDT |
16,631.1649 TRADE |
1.6101 USDT |
1.6000 USDT |
1.6506 USDT |
1.6506 USDT |
| 2024-03-22 |
1.6132 USDT |
8,869.6863 TRADE |
1.6514 USDT |
1.6101 USDT |
1.6791 USDT |
1.6124 USDT |
| 2024-03-21 |
1.4773 USDT |
20,080.0237 TRADE |
1.4265 USDT |
1.4232 USDT |
1.6675 USDT |
1.6102 USDT |
| 2024-03-20 |
1.4166 USDT |
65,222.8560 TRADE |
1.3667 USDT |
1.3550 USDT |
1.4437 USDT |
1.4419 USDT |
| 2024-03-19 |
1.3578 USDT |
16,252.3018 TRADE |
1.3498 USDT |
1.3264 USDT |
1.3947 USDT |
1.3628 USDT |
| 2024-03-18 |
1.3571 USDT |
7,737.7771 TRADE |
1.4083 USDT |
1.3330 USDT |
1.4083 USDT |
1.3389 USDT |
| 2024-03-17 |
1.4107 USDT |
6,077.5804 TRADE |
1.3855 USDT |
1.3633 USDT |
1.4286 USDT |
1.4042 USDT |
| 2024-03-16 |
1.4207 USDT |
31,627.4499 TRADE |
1.4718 USDT |
0.8313 USDT |
1.4788 USDT |
1.3939 USDT |
| 2024-03-15 |
1.4705 USDT |
5,714.6444 TRADE |
1.5197 USDT |
1.4461 USDT |
1.5554 USDT |
1.4789 USDT |
| 2024-03-14 |
1.5981 USDT |
376.8187 TRADE |
1.5874 USDT |
1.5860 USDT |
1.6431 USDT |
1.5892 USDT |
| 2024-03-13 |
1.6294 USDT |
6,119.5305 TRADE |
1.6753 USDT |
1.5834 USDT |
1.6953 USDT |
1.6075 USDT |
| 2024-03-12 |
1.6802 USDT |
1,475.1418 TRADE |
1.6468 USDT |
1.6349 USDT |
1.7056 USDT |
1.6705 USDT |
| 2024-03-11 |
1.5676 USDT |
9,796.7360 TRADE |
1.4917 USDT |
1.4428 USDT |
1.6639 USDT |
1.6622 USDT |
| 2024-03-10 |
1.4597 USDT |
1,569.8164 TRADE |
1.4256 USDT |
1.4255 USDT |
1.4968 USDT |
1.4880 USDT |
| 2024-03-09 |
1.4120 USDT |
30,222.5082 TRADE |
1.2689 USDT |
1.2521 USDT |
1.5115 USDT |
1.4619 USDT |
| 2024-03-08 |
0.9427 USDT |
55,389.2998 TRADE |
0.9066 USDT |
0.9012 USDT |
0.9761 USDT |
0.9680 USDT |
| 2024-03-07 |
0.8522 USDT |
8,193.8456 TRADE |
0.8843 USDT |
0.8341 USDT |
0.9121 USDT |
0.9077 USDT |
| 2024-03-06 |
0.8799 USDT |
3,257.5431 TRADE |
0.8865 USDT |
0.8484 USDT |
0.8978 USDT |
0.8781 USDT |
| 2024-03-05 |
0.8882 USDT |
577.6957 TRADE |
0.9024 USDT |
0.8524 USDT |
0.9132 USDT |
0.8589 USDT |
| 2024-03-04 |
0.9434 USDT |
1,113.8627 TRADE |
0.9792 USDT |
0.9081 USDT |
0.9792 USDT |
0.9166 USDT |
| 2024-03-03 |
1.0350 USDT |
1,605.4499 TRADE |
1.0672 USDT |
0.9950 USDT |
1.0672 USDT |
1.0066 USDT |
| 2024-03-02 |
1.0834 USDT |
2,317.4073 TRADE |
1.0992 USDT |
1.0489 USDT |
1.1051 USDT |
1.0517 USDT |
| 2024-03-01 |
1.1258 USDT |
45,393.2256 TRADE |
1.1473 USDT |
1.0992 USDT |
1.1565 USDT |
1.0992 USDT |
| 2024-02-29 |
1.1329 USDT |
25,817.0636 TRADE |
1.1330 USDT |
1.1326 USDT |
1.1564 USDT |
1.1350 USDT |
| 2024-02-28 |
1.1309 USDT |
21,958.5387 TRADE |
1.1266 USDT |
1.1121 USDT |
1.1691 USDT |
1.1564 USDT |
| 2024-02-27 |
1.1136 USDT |
7,615.3175 TRADE |
1.0866 USDT |
1.0570 USDT |
1.1446 USDT |
1.1317 USDT |
| 2024-02-26 |
1.0328 USDT |
479.5475 TRADE |
1.0296 USDT |
1.0190 USDT |
1.0614 USDT |
1.0548 USDT |
| 2024-02-25 |
1.0358 USDT |
3,395.5251 TRADE |
0.9817 USDT |
0.9813 USDT |
1.0410 USDT |
1.0319 USDT |
| 2024-02-24 |
0.9904 USDT |
6,650.0146 TRADE |
0.9238 USDT |
0.8937 USDT |
1.0789 USDT |
0.9740 USDT |
| 2024-02-23 |
0.9522 USDT |
834.1770 TRADE |
0.9660 USDT |
0.9361 USDT |
0.9802 USDT |
0.9411 USDT |
| 2024-02-22 |
0.9502 USDT |
4,611.8743 TRADE |
0.9103 USDT |
0.9103 USDT |
0.9785 USDT |
0.9725 USDT |
| 2024-02-21 |
0.9706 USDT |
4,751.0579 TRADE |
0.9582 USDT |
0.9096 USDT |
0.9860 USDT |
0.9175 USDT |
| 2024-02-20 |
0.9040 USDT |
10,128.2904 TRADE |
0.9034 USDT |
0.8554 USDT |
0.9734 USDT |
0.9526 USDT |
| 2024-02-19 |
0.9640 USDT |
12,653.7793 TRADE |
0.9344 USDT |
0.9019 USDT |
0.9888 USDT |
0.9052 USDT |
| 2024-02-18 |
0.9333 USDT |
1,249.4355 TRADE |
0.9362 USDT |
0.9178 USDT |
0.9572 USDT |
0.9534 USDT |
| 2024-02-17 |
0.9518 USDT |
2,822.9427 TRADE |
0.9249 USDT |
0.9058 USDT |
0.9687 USDT |
0.9292 USDT |
| 2024-02-16 |
0.9422 USDT |
1,797.4523 TRADE |
0.9545 USDT |
0.8095 USDT |
0.9586 USDT |
0.9312 USDT |
| 2024-02-15 |
0.9751 USDT |
796.3529 TRADE |
0.9953 USDT |
0.9444 USDT |
1.0008 USDT |
0.9702 USDT |
| 2024-02-14 |
1.0132 USDT |
3,625.1935 TRADE |
0.9943 USDT |
0.8527 USDT |
1.0313 USDT |
0.9785 USDT |
| 2024-02-13 |
1.0148 USDT |
8,457.4520 TRADE |
0.9862 USDT |
0.9698 USDT |
1.0630 USDT |
0.9845 USDT |
| 2024-02-12 |
0.9453 USDT |
1,280.3627 TRADE |
0.9490 USDT |
0.9293 USDT |
0.9824 USDT |
0.9812 USDT |
| 2024-02-11 |
0.9552 USDT |
3,247.7109 TRADE |
0.9721 USDT |
0.9504 USDT |
0.9843 USDT |
0.9667 USDT |
| 2024-02-10 |
0.9712 USDT |
2,499.7839 TRADE |
0.9137 USDT |
0.9073 USDT |
0.9871 USDT |
0.9789 USDT |