Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.8946 USDT |
928.1528 TRADE |
0.8699 USDT |
0.8683 USDT |
0.9091 USDT |
0.8997 USDT |
| 2024-02-08 |
0.8626 USDT |
3,551.0630 TRADE |
0.8489 USDT |
0.8386 USDT |
0.8717 USDT |
0.8682 USDT |
| 2024-02-07 |
0.8398 USDT |
1,497.1867 TRADE |
0.8645 USDT |
0.8096 USDT |
0.8728 USDT |
0.8588 USDT |
| 2024-02-06 |
0.9033 USDT |
3,161.3840 TRADE |
0.9136 USDT |
0.8804 USDT |
0.9246 USDT |
0.8884 USDT |
| 2024-02-05 |
0.9048 USDT |
3,807.6667 TRADE |
0.9004 USDT |
0.8795 USDT |
0.9602 USDT |
0.9097 USDT |
| 2024-02-04 |
0.8952 USDT |
4,872.6087 TRADE |
0.9300 USDT |
0.8654 USDT |
0.9334 USDT |
0.8922 USDT |
| 2024-02-03 |
0.9562 USDT |
3,779.3020 TRADE |
0.9610 USDT |
0.9416 USDT |
0.9696 USDT |
0.9523 USDT |
| 2024-02-02 |
0.9738 USDT |
4,664.9329 TRADE |
0.9775 USDT |
0.9495 USDT |
0.9994 USDT |
0.9749 USDT |
| 2024-02-01 |
1.0272 USDT |
3,576.1856 TRADE |
0.9849 USDT |
0.9849 USDT |
1.0574 USDT |
0.9942 USDT |
| 2024-01-31 |
0.9960 USDT |
22,024.8636 TRADE |
0.9846 USDT |
0.9355 USDT |
1.0182 USDT |
0.9807 USDT |
| 2024-01-30 |
0.9609 USDT |
8,166.9855 TRADE |
0.9562 USDT |
0.9413 USDT |
0.9726 USDT |
0.9461 USDT |
| 2024-01-29 |
0.9810 USDT |
6,125.9453 TRADE |
0.9656 USDT |
0.9656 USDT |
1.0014 USDT |
0.9942 USDT |
| 2024-01-28 |
0.9879 USDT |
3,025.9001 TRADE |
1.0119 USDT |
0.9653 USDT |
1.0146 USDT |
0.9707 USDT |
| 2024-01-27 |
1.0075 USDT |
1,945.6789 TRADE |
1.0116 USDT |
0.9927 USDT |
1.0233 USDT |
1.0226 USDT |
| 2024-01-26 |
0.9975 USDT |
3,193.4088 TRADE |
0.9716 USDT |
0.9639 USDT |
1.0351 USDT |
1.0212 USDT |
| 2024-01-25 |
1.0086 USDT |
2,212.3170 TRADE |
1.0599 USDT |
0.9573 USDT |
1.0630 USDT |
0.9703 USDT |
| 2024-01-24 |
1.0126 USDT |
2,343.1748 TRADE |
0.9718 USDT |
0.9686 USDT |
1.0758 USDT |
1.0693 USDT |
| 2024-01-23 |
0.9277 USDT |
8,302.6112 TRADE |
0.9353 USDT |
0.8940 USDT |
0.9602 USDT |
0.9570 USDT |
| 2024-01-22 |
1.0300 USDT |
2,609.0808 TRADE |
1.0675 USDT |
0.9746 USDT |
1.0745 USDT |
0.9824 USDT |
| 2024-01-21 |
1.0679 USDT |
2,855.6443 TRADE |
1.0886 USDT |
1.0437 USDT |
1.0886 USDT |
1.0790 USDT |
| 2024-01-20 |
1.1034 USDT |
2,471.6650 TRADE |
1.1446 USDT |
1.0729 USDT |
1.1491 USDT |
1.0870 USDT |
| 2024-01-19 |
1.0729 USDT |
5,581.6492 TRADE |
1.1124 USDT |
1.0446 USDT |
1.1439 USDT |
1.1240 USDT |
| 2024-01-18 |
1.1606 USDT |
4,313.3787 TRADE |
1.2205 USDT |
1.0358 USDT |
1.2539 USDT |
1.0406 USDT |
| 2024-01-17 |
1.1955 USDT |
4,222.3487 TRADE |
1.0738 USDT |
1.0738 USDT |
1.2805 USDT |
1.1879 USDT |
| 2024-01-16 |
1.0641 USDT |
5,398.0520 TRADE |
1.0008 USDT |
0.9762 USDT |
1.1387 USDT |
1.1387 USDT |
| 2024-01-15 |
0.9079 USDT |
3,463.6227 TRADE |
0.8385 USDT |
0.8191 USDT |
1.0265 USDT |
0.9984 USDT |
| 2024-01-14 |
0.8494 USDT |
6,847.0529 TRADE |
0.8220 USDT |
0.8181 USDT |
0.8942 USDT |
0.8631 USDT |
| 2024-01-13 |
0.7922 USDT |
2,126.1975 TRADE |
0.7600 USDT |
0.7600 USDT |
0.8069 USDT |
0.7990 USDT |
| 2024-01-12 |
0.8286 USDT |
5,381.9683 TRADE |
0.8825 USDT |
0.7736 USDT |
0.8942 USDT |
0.8058 USDT |
| 2024-01-11 |
0.9158 USDT |
4,030.8793 TRADE |
0.8560 USDT |
0.8560 USDT |
0.9525 USDT |
0.9317 USDT |
| 2024-01-10 |
0.8103 USDT |
19,357.4971 TRADE |
0.8090 USDT |
0.7660 USDT |
0.8845 USDT |
0.8845 USDT |
| 2024-01-09 |
0.8914 USDT |
2,236.1389 TRADE |
0.9422 USDT |
0.8597 USDT |
0.9422 USDT |
0.8597 USDT |
| 2024-01-08 |
0.8907 USDT |
3,727.9818 TRADE |
0.8746 USDT |
0.8280 USDT |
0.9428 USDT |
0.9287 USDT |
| 2024-01-07 |
0.8555 USDT |
3,241.4242 TRADE |
0.8023 USDT |
0.7976 USDT |
0.9221 USDT |
0.9058 USDT |
| 2024-01-06 |
0.8405 USDT |
3,216.9760 TRADE |
0.8808 USDT |
0.8017 USDT |
0.8909 USDT |
0.8089 USDT |
| 2024-01-05 |
0.9178 USDT |
4,615.5563 TRADE |
0.9594 USDT |
0.8793 USDT |
0.9594 USDT |
0.8834 USDT |
| 2024-01-04 |
1.0251 USDT |
4,288.1182 TRADE |
1.0344 USDT |
0.9842 USDT |
1.0560 USDT |
1.0119 USDT |
| 2024-01-03 |
1.0086 USDT |
4,266.3027 TRADE |
1.0788 USDT |
0.9238 USDT |
1.0788 USDT |
1.0242 USDT |
| 2024-01-02 |
1.0993 USDT |
4,298.5949 TRADE |
1.0325 USDT |
1.0306 USDT |
1.1599 USDT |
1.0775 USDT |
| 2024-01-01 |
1.0557 USDT |
4,570.3985 TRADE |
1.0409 USDT |
1.0409 USDT |
1.0831 USDT |
1.0831 USDT |
| 2023-12-31 |
1.0170 USDT |
7,000.9578 TRADE |
1.0285 USDT |
0.9549 USDT |
1.0827 USDT |
1.0528 USDT |
| 2023-12-30 |
1.0104 USDT |
25,254.0855 TRADE |
0.9209 USDT |
0.9208 USDT |
1.1119 USDT |
1.0968 USDT |
| 2023-12-29 |
0.8857 USDT |
3,890.9398 TRADE |
0.9048 USDT |
0.8398 USDT |
0.9223 USDT |
0.8642 USDT |
| 2023-12-28 |
0.9635 USDT |
15,571.7576 TRADE |
0.9430 USDT |
0.9247 USDT |
0.9800 USDT |
0.9247 USDT |
| 2023-12-27 |
0.8802 USDT |
10,959.7574 TRADE |
0.8410 USDT |
0.8298 USDT |
0.9090 USDT |
0.9017 USDT |
| 2023-12-26 |
0.8393 USDT |
19,899.5043 TRADE |
0.8192 USDT |
0.8056 USDT |
0.8730 USDT |
0.8425 USDT |
| 2023-12-25 |
0.7594 USDT |
16,220.7908 TRADE |
0.7133 USDT |
0.6903 USDT |
0.8235 USDT |
0.8133 USDT |
| 2023-12-24 |
0.7111 USDT |
15,035.0136 TRADE |
0.6900 USDT |
0.6900 USDT |
0.7431 USDT |
0.6930 USDT |
| 2023-12-23 |
0.7219 USDT |
7,046.9231 TRADE |
0.7066 USDT |
0.6962 USDT |
0.7512 USDT |
0.6991 USDT |
| 2023-12-22 |
0.7137 USDT |
11,787.5608 TRADE |
0.7043 USDT |
0.6631 USDT |
0.7725 USDT |
0.7133 USDT |