Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7428 USDT |
18,971.4638 TRADE |
0.7750 USDT |
0.6971 USDT |
0.7954 USDT |
0.7450 USDT |
| 2023-12-07 |
0.6616 USDT |
49,205.8152 TRADE |
0.6811 USDT |
0.5974 USDT |
0.7108 USDT |
0.6856 USDT |
| 2023-12-06 |
0.7657 USDT |
23,022.7021 TRADE |
0.8198 USDT |
0.6996 USDT |
0.8685 USDT |
0.7025 USDT |
| 2023-12-05 |
0.7761 USDT |
59,962.0545 TRADE |
0.8199 USDT |
0.6920 USDT |
0.8713 USDT |
0.8379 USDT |
| 2023-12-04 |
0.8835 USDT |
30,836.9876 TRADE |
0.9414 USDT |
0.7958 USDT |
0.9480 USDT |
0.8991 USDT |
| 2023-12-03 |
0.7802 USDT |
191,603.8133 TRADE |
0.7360 USDT |
0.7335 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-12-02 |
0.7181 USDT |
49,816.0463 TRADE |
0.7059 USDT |
0.6613 USDT |
0.7340 USDT |
0.7339 USDT |
| 2023-12-01 |
0.6939 USDT |
103,104.9987 TRADE |
0.6147 USDT |
0.5890 USDT |
0.7230 USDT |
0.6932 USDT |
| 2023-11-30 |
0.5536 USDT |
120,312.2359 TRADE |
0.5154 USDT |
0.5012 USDT |
0.5850 USDT |
0.5850 USDT |
| 2023-11-29 |
0.5093 USDT |
139,230.2882 TRADE |
0.4900 USDT |
0.4547 USDT |
0.5320 USDT |
0.5217 USDT |
| 2023-11-28 |
0.4637 USDT |
89,208.0827 TRADE |
0.4433 USDT |
0.3910 USDT |
0.4888 USDT |
0.4885 USDT |
| 2023-11-27 |
0.4364 USDT |
38,632.9834 TRADE |
0.4293 USDT |
0.4089 USDT |
0.4705 USDT |
0.4323 USDT |
| 2023-11-26 |
0.4829 USDT |
11,058.3475 TRADE |
0.4555 USDT |
0.4555 USDT |
0.5020 USDT |
0.4629 USDT |
| 2023-11-25 |
0.4898 USDT |
91,300.5727 TRADE |
0.4767 USDT |
0.4629 USDT |
0.5010 USDT |
0.4950 USDT |
| 2023-11-24 |
0.4428 USDT |
203,903.4562 TRADE |
0.3993 USDT |
0.3704 USDT |
0.4800 USDT |
0.4695 USDT |
| 2023-11-23 |
0.3747 USDT |
49,155.5092 TRADE |
0.3754 USDT |
0.3509 USDT |
0.3900 USDT |
0.3786 USDT |
| 2023-11-22 |
0.3190 USDT |
35,888.3575 TRADE |
0.3033 USDT |
0.2851 USDT |
0.3704 USDT |
0.3700 USDT |
| 2023-11-21 |
0.3604 USDT |
36,359.5416 TRADE |
0.3523 USDT |
0.3060 USDT |
0.3740 USDT |
0.3201 USDT |
| 2023-11-20 |
0.3369 USDT |
205,014.7635 TRADE |
0.3037 USDT |
0.2922 USDT |
0.3652 USDT |
0.3616 USDT |
| 2023-11-19 |
0.3026 USDT |
46,475.8747 TRADE |
0.2952 USDT |
0.2751 USDT |
0.3140 USDT |
0.2906 USDT |
| 2023-11-18 |
0.2830 USDT |
68,093.3314 TRADE |
0.2484 USDT |
0.2402 USDT |
0.3200 USDT |
0.2765 USDT |
| 2023-11-17 |
0.2547 USDT |
46,171.5127 TRADE |
0.2624 USDT |
0.2221 USDT |
0.2680 USDT |
0.2369 USDT |
| 2023-11-16 |
0.2530 USDT |
72,968.3342 TRADE |
0.2392 USDT |
0.2349 USDT |
0.2610 USDT |
0.2610 USDT |
| 2023-11-15 |
0.2443 USDT |
101,000.1276 TRADE |
0.2185 USDT |
0.2137 USDT |
0.2520 USDT |
0.2491 USDT |
| 2023-11-14 |
0.2101 USDT |
216,748.9474 TRADE |
0.2182 USDT |
0.2043 USDT |
0.2195 USDT |
0.2100 USDT |
| 2023-11-13 |
0.2004 USDT |
285,007.1388 TRADE |
0.1896 USDT |
0.1810 USDT |
0.2291 USDT |
0.2124 USDT |
| 2023-11-12 |
0.1867 USDT |
136,888.3763 TRADE |
0.1731 USDT |
0.1642 USDT |
0.2600 USDT |
0.1904 USDT |
| 2023-11-11 |
0.1651 USDT |
198,839.3249 TRADE |
0.1530 USDT |
0.1515 USDT |
0.1740 USDT |
0.1740 USDT |
| 2023-11-10 |
0.1524 USDT |
24,249.4223 TRADE |
0.1474 USDT |
0.1305 USDT |
0.1584 USDT |
0.1514 USDT |
| 2023-11-09 |
0.1495 USDT |
15,907.8737 TRADE |
0.1459 USDT |
0.1459 USDT |
0.1524 USDT |
0.1524 USDT |
| 2023-11-08 |
0.1315 USDT |
127.2712 TRADE |
0.1309 USDT |
0.1302 USDT |
0.1338 USDT |
0.1338 USDT |
| 2023-11-07 |
0.1404 USDT |
8,569.2218 TRADE |
0.1401 USDT |
0.0986 USDT |
0.1470 USDT |
0.1336 USDT |
| 2023-11-06 |
0.1409 USDT |
11,749.2802 TRADE |
0.1369 USDT |
0.1360 USDT |
0.1430 USDT |
0.1392 USDT |
| 2023-11-05 |
0.1306 USDT |
13,437.6286 TRADE |
0.1277 USDT |
0.1277 USDT |
0.1365 USDT |
0.1365 USDT |
| 2023-11-04 |
0.1209 USDT |
40,647.3363 TRADE |
0.1159 USDT |
0.1150 USDT |
0.1296 USDT |
0.1271 USDT |
| 2023-11-03 |
0.1197 USDT |
2,611.0622 TRADE |
0.1196 USDT |
0.1193 USDT |
0.1201 USDT |
0.1196 USDT |
| 2023-11-02 |
0.1207 USDT |
37,864.3045 TRADE |
0.1202 USDT |
0.1165 USDT |
0.1242 USDT |
0.1210 USDT |
| 2023-11-01 |
0.1246 USDT |
197,801.1985 TRADE |
0.1348 USDT |
0.1121 USDT |
0.1348 USDT |
0.1231 USDT |
| 2023-10-31 |
0.1405 USDT |
21,605.3036 TRADE |
0.1455 USDT |
0.0752 USDT |
0.1481 USDT |
0.1357 USDT |
| 2023-10-30 |
0.1422 USDT |
68,386.9078 TRADE |
0.1371 USDT |
0.1357 USDT |
0.1499 USDT |
0.1499 USDT |
| 2023-10-29 |
0.1340 USDT |
62,009.9226 TRADE |
0.1282 USDT |
0.1257 USDT |
0.1392 USDT |
0.1298 USDT |
| 2023-10-28 |
0.1214 USDT |
108,670.6910 TRADE |
0.1090 USDT |
0.1066 USDT |
0.1313 USDT |
0.1286 USDT |
| 2023-10-27 |
0.1118 USDT |
203,763.2084 TRADE |
0.1150 USDT |
0.1038 USDT |
0.1236 USDT |
0.1130 USDT |
| 2023-10-26 |
0.1106 USDT |
48,207.7368 TRADE |
0.1007 USDT |
0.0980 USDT |
0.1230 USDT |
0.1143 USDT |
| 2023-10-25 |
0.1009 USDT |
52,026.2668 TRADE |
0.1008 USDT |
0.0943 USDT |
0.1079 USDT |
0.0989 USDT |
| 2023-10-24 |
0.1013 USDT |
49,427.9156 TRADE |
0.0895 USDT |
0.0885 USDT |
0.1059 USDT |
0.1001 USDT |
| 2023-10-23 |
0.0950 USDT |
17,241.5433 TRADE |
0.0956 USDT |
0.0884 USDT |
0.0989 USDT |
0.0914 USDT |
| 2023-10-22 |
0.0940 USDT |
16,810.9792 TRADE |
0.0857 USDT |
0.0855 USDT |
0.0992 USDT |
0.0945 USDT |
| 2023-10-21 |
0.0850 USDT |
7,456.2599 TRADE |
0.0861 USDT |
0.0817 USDT |
0.0870 USDT |
0.0845 USDT |
| 2023-10-20 |
0.0857 USDT |
9,829.6420 TRADE |
0.0830 USDT |
0.0826 USDT |
0.0888 USDT |
0.0844 USDT |