Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0857 USDT |
9,829.6420 TRADE |
0.0830 USDT |
0.0826 USDT |
0.0888 USDT |
0.0844 USDT |
| 2023-10-19 |
0.0830 USDT |
10,464.5741 TRADE |
0.0840 USDT |
0.0812 USDT |
0.0857 USDT |
0.0854 USDT |
| 2023-10-18 |
0.0843 USDT |
50,140.9038 TRADE |
0.0842 USDT |
0.0791 USDT |
0.0876 USDT |
0.0840 USDT |
| 2023-10-17 |
0.0874 USDT |
74,010.6435 TRADE |
0.0898 USDT |
0.0795 USDT |
0.0979 USDT |
0.0834 USDT |
| 2023-10-16 |
0.0940 USDT |
1,660.7270 TRADE |
0.0911 USDT |
0.0887 USDT |
0.0982 USDT |
0.0893 USDT |
| 2023-10-15 |
0.0963 USDT |
572.1971 TRADE |
0.0963 USDT |
0.0901 USDT |
0.0995 USDT |
0.0906 USDT |
| 2023-10-14 |
0.0933 USDT |
1,484.6158 TRADE |
0.0887 USDT |
0.0887 USDT |
0.0963 USDT |
0.0963 USDT |
| 2023-10-13 |
0.0931 USDT |
1,008.4679 TRADE |
0.0963 USDT |
0.0887 USDT |
0.0968 USDT |
0.0887 USDT |
| 2023-10-12 |
0.0952 USDT |
4,634.9656 TRADE |
0.0964 USDT |
0.0876 USDT |
0.0974 USDT |
0.0963 USDT |
| 2023-10-11 |
0.0950 USDT |
5,136.9935 TRADE |
0.0944 USDT |
0.0885 USDT |
0.0973 USDT |
0.0902 USDT |
| 2023-10-10 |
0.0960 USDT |
2,615.2198 TRADE |
0.0980 USDT |
0.0901 USDT |
0.0980 USDT |
0.0949 USDT |
| 2023-10-09 |
0.0957 USDT |
52,632.3549 TRADE |
0.1001 USDT |
0.0894 USDT |
0.1027 USDT |
0.0894 USDT |
| 2023-10-08 |
0.0919 USDT |
12,464.9477 TRADE |
0.0965 USDT |
0.0875 USDT |
0.0996 USDT |
0.0954 USDT |
| 2023-10-07 |
0.0941 USDT |
8,789.5997 TRADE |
0.1002 USDT |
0.0886 USDT |
0.1007 USDT |
0.0904 USDT |
| 2023-10-06 |
0.1042 USDT |
65,577.5764 TRADE |
0.1040 USDT |
0.0931 USDT |
0.1113 USDT |
0.0997 USDT |
| 2023-10-05 |
0.1019 USDT |
164,496.2457 TRADE |
0.1013 USDT |
0.0963 USDT |
0.1113 USDT |
0.1040 USDT |
| 2023-10-04 |
0.1006 USDT |
80,042.9914 TRADE |
0.1037 USDT |
0.0981 USDT |
0.1052 USDT |
0.1009 USDT |
| 2023-10-03 |
0.1015 USDT |
124,945.8635 TRADE |
0.1008 USDT |
0.1008 USDT |
0.1048 USDT |
0.1026 USDT |
| 2023-10-02 |
0.1067 USDT |
5,365.6755 TRADE |
0.1087 USDT |
0.1028 USDT |
0.1087 USDT |
0.1028 USDT |
| 2023-10-01 |
0.1066 USDT |
26,860.1069 TRADE |
0.1086 USDT |
0.1054 USDT |
0.1117 USDT |
0.1102 USDT |
| 2023-09-30 |
0.1052 USDT |
3,822.3736 TRADE |
0.1032 USDT |
0.1017 USDT |
0.1093 USDT |
0.1087 USDT |
| 2023-09-29 |
0.0999 USDT |
1,056.2871 TRADE |
0.1003 USDT |
0.0989 USDT |
0.1008 USDT |
0.1008 USDT |
| 2023-09-28 |
0.1003 USDT |
13,117.9551 TRADE |
0.1004 USDT |
0.0990 USDT |
0.1017 USDT |
0.0996 USDT |
| 2023-09-27 |
0.0990 USDT |
4,492.6601 TRADE |
0.0956 USDT |
0.0936 USDT |
0.1013 USDT |
0.1013 USDT |
| 2023-09-26 |
0.1011 USDT |
10,163.5685 TRADE |
0.1019 USDT |
0.0958 USDT |
0.1030 USDT |
0.0958 USDT |
| 2023-09-25 |
0.1019 USDT |
24,913.4324 TRADE |
0.1064 USDT |
0.0997 USDT |
0.1066 USDT |
0.1020 USDT |
| 2023-09-24 |
0.1123 USDT |
14,175.4689 TRADE |
0.1226 USDT |
0.1038 USDT |
0.1227 USDT |
0.1067 USDT |
| 2023-09-23 |
0.1249 USDT |
3,512.9507 TRADE |
0.1191 USDT |
0.1183 USDT |
0.1290 USDT |
0.1231 USDT |
| 2023-09-22 |
0.1161 USDT |
19,148.1944 TRADE |
0.1138 USDT |
0.1128 USDT |
0.1210 USDT |
0.1161 USDT |
| 2023-09-21 |
0.1127 USDT |
34,473.8825 TRADE |
0.1006 USDT |
0.1006 USDT |
0.1251 USDT |
0.1144 USDT |
| 2023-09-20 |
0.1119 USDT |
55,826.7149 TRADE |
0.0935 USDT |
0.0929 USDT |
0.1274 USDT |
0.1035 USDT |
| 2023-09-19 |
0.0859 USDT |
24,757.5827 TRADE |
0.0800 USDT |
0.0794 USDT |
0.0969 USDT |
0.0920 USDT |
| 2023-09-18 |
0.0851 USDT |
3,006.1976 TRADE |
0.0877 USDT |
0.0843 USDT |
0.0877 USDT |
0.0847 USDT |
| 2023-09-17 |
0.0927 USDT |
27,384.3285 TRADE |
0.1020 USDT |
0.0813 USDT |
0.1022 USDT |
0.0868 USDT |
| 2023-09-16 |
0.0912 USDT |
23,255.3994 TRADE |
0.0830 USDT |
0.0818 USDT |
0.1049 USDT |
0.1026 USDT |
| 2023-09-15 |
0.0774 USDT |
5,452.5095 TRADE |
0.0785 USDT |
0.0758 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-09-14 |
0.0778 USDT |
12,490.9931 TRADE |
0.0771 USDT |
0.0766 USDT |
0.0795 USDT |
0.0785 USDT |
| 2023-09-13 |
0.0769 USDT |
3,671.8796 TRADE |
0.0778 USDT |
0.0758 USDT |
0.0779 USDT |
0.0769 USDT |
| 2023-09-12 |
0.0782 USDT |
3,334.7695 TRADE |
0.0783 USDT |
0.0779 USDT |
0.0786 USDT |
0.0783 USDT |
| 2023-09-11 |
0.0806 USDT |
1,348.0614 TRADE |
0.0806 USDT |
0.0796 USDT |
0.0813 USDT |
0.0796 USDT |
| 2023-09-10 |
0.0821 USDT |
2,720.8205 TRADE |
0.0828 USDT |
0.0809 USDT |
0.0830 USDT |
0.0810 USDT |
| 2023-09-09 |
0.0835 USDT |
2,036.6044 TRADE |
0.0843 USDT |
0.0825 USDT |
0.0843 USDT |
0.0829 USDT |
| 2023-09-08 |
0.0860 USDT |
5,868.2246 TRADE |
0.0858 USDT |
0.0833 USDT |
0.0866 USDT |
0.0840 USDT |
| 2023-09-07 |
0.0865 USDT |
8,847.8718 TRADE |
0.0873 USDT |
0.0846 USDT |
0.0881 USDT |
0.0849 USDT |
| 2023-09-06 |
0.0860 USDT |
3,112.6298 TRADE |
0.0839 USDT |
0.0835 USDT |
0.0878 USDT |
0.0865 USDT |
| 2023-09-05 |
0.0815 USDT |
4,808.4603 TRADE |
0.0832 USDT |
0.0784 USDT |
0.0841 USDT |
0.0838 USDT |
| 2023-09-04 |
0.0827 USDT |
4,330.6975 TRADE |
0.0830 USDT |
0.0825 USDT |
0.0832 USDT |
0.0827 USDT |
| 2023-09-03 |
0.0832 USDT |
4,758.4012 TRADE |
0.0830 USDT |
0.0822 USDT |
0.0839 USDT |
0.0827 USDT |
| 2023-09-02 |
0.0828 USDT |
7,809.1872 TRADE |
0.0830 USDT |
0.0819 USDT |
0.0834 USDT |
0.0826 USDT |
| 2023-09-01 |
0.0828 USDT |
8,612.6945 TRADE |
0.0823 USDT |
0.0761 USDT |
0.0836 USDT |
0.0828 USDT |