Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0716 EUR |
6,196.2423 TRX |
0.0716 EUR |
0.0711 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-09-03 |
0.0715 EUR |
3,469.8002 TRX |
0.0714 EUR |
0.0711 EUR |
0.0720 EUR |
0.0714 EUR |
| 2023-09-02 |
0.0712 EUR |
11,512.3847 TRX |
0.0705 EUR |
0.0705 EUR |
0.0721 EUR |
0.0715 EUR |
| 2023-09-01 |
0.0711 EUR |
4,213.8944 TRX |
0.0710 EUR |
0.0703 EUR |
0.0719 EUR |
0.0706 EUR |
| 2023-08-31 |
0.0717 EUR |
117,178.4535 TRX |
0.0691 EUR |
0.0691 EUR |
0.0737 EUR |
0.0716 EUR |
| 2023-08-30 |
0.0701 EUR |
3,962.9709 TRX |
0.0711 EUR |
0.0691 EUR |
0.0713 EUR |
0.0691 EUR |
| 2023-08-29 |
0.0706 EUR |
77,453.6422 TRX |
0.0705 EUR |
0.0701 EUR |
0.0718 EUR |
0.0709 EUR |
| 2023-08-28 |
0.0715 EUR |
3,136.9370 TRX |
0.0718 EUR |
0.0706 EUR |
0.0722 EUR |
0.0711 EUR |
| 2023-08-27 |
0.0718 EUR |
31,462.9597 TRX |
0.0719 EUR |
0.0715 EUR |
0.0722 EUR |
0.0718 EUR |
| 2023-08-26 |
0.0719 EUR |
2,030.6557 TRX |
0.0716 EUR |
0.0715 EUR |
0.0729 EUR |
0.0721 EUR |
| 2023-08-25 |
0.0717 EUR |
6,054.3327 TRX |
0.0711 EUR |
0.0709 EUR |
0.0725 EUR |
0.0713 EUR |
| 2023-08-24 |
0.0718 EUR |
4,430.4796 TRX |
0.0715 EUR |
0.0707 EUR |
0.0726 EUR |
0.0709 EUR |
| 2023-08-23 |
0.0712 EUR |
5,218.1687 TRX |
0.0698 EUR |
0.0697 EUR |
0.0726 EUR |
0.0715 EUR |
| 2023-08-22 |
0.0693 EUR |
11,508.2946 TRX |
0.0689 EUR |
0.0685 EUR |
0.0700 EUR |
0.0692 EUR |
| 2023-08-21 |
0.0697 EUR |
79,696.6120 TRX |
0.0699 EUR |
0.0682 EUR |
0.0709 EUR |
0.0691 EUR |
| 2023-08-20 |
0.0689 EUR |
41,395.3567 TRX |
0.0684 EUR |
0.0683 EUR |
0.0713 EUR |
0.0702 EUR |
| 2023-08-19 |
0.0679 EUR |
2,883.9673 TRX |
0.0672 EUR |
0.0672 EUR |
0.0685 EUR |
0.0683 EUR |
| 2023-08-18 |
0.0671 EUR |
33,402.2806 TRX |
0.0668 EUR |
0.0662 EUR |
0.0685 EUR |
0.0671 EUR |
| 2023-08-17 |
0.0666 EUR |
55,431.8420 TRX |
0.0686 EUR |
0.0652 EUR |
0.0697 EUR |
0.0665 EUR |
| 2023-08-16 |
0.0693 EUR |
52,739.1801 TRX |
0.0701 EUR |
0.0683 EUR |
0.0706 EUR |
0.0688 EUR |
| 2023-08-15 |
0.0711 EUR |
14,830.2503 TRX |
0.0709 EUR |
0.0700 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-08-14 |
0.0708 EUR |
5,186.5080 TRX |
0.0705 EUR |
0.0705 EUR |
0.0716 EUR |
0.0710 EUR |
| 2023-08-13 |
0.0719 EUR |
51,751.4923 TRX |
0.0709 EUR |
0.0706 EUR |
0.0721 EUR |
0.0709 EUR |
| 2023-08-12 |
0.0708 EUR |
745.0475 TRX |
0.0706 EUR |
0.0706 EUR |
0.0711 EUR |
0.0707 EUR |
| 2023-08-11 |
0.0704 EUR |
11,908.6973 TRX |
0.0704 EUR |
0.0701 EUR |
0.0707 EUR |
0.0703 EUR |
| 2023-08-10 |
0.0701 EUR |
42,173.7333 TRX |
0.0700 EUR |
0.0697 EUR |
0.0706 EUR |
0.0704 EUR |
| 2023-08-09 |
0.0698 EUR |
6,096.9361 TRX |
0.0700 EUR |
0.0694 EUR |
0.0703 EUR |
0.0695 EUR |
| 2023-08-08 |
0.0698 EUR |
62,514.2719 TRX |
0.0699 EUR |
0.0695 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-08-07 |
0.0698 EUR |
42,401.2606 TRX |
0.0702 EUR |
0.0690 EUR |
0.0712 EUR |
0.0700 EUR |
| 2023-08-06 |
0.0702 EUR |
6,401.2215 TRX |
0.0704 EUR |
0.0697 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-08-05 |
0.0698 EUR |
91,330.2082 TRX |
0.0697 EUR |
0.0691 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-08-04 |
0.0702 EUR |
68,243.3059 TRX |
0.0704 EUR |
0.0695 EUR |
0.0721 EUR |
0.0696 EUR |
| 2023-08-03 |
0.0701 EUR |
97,882.0111 TRX |
0.0697 EUR |
0.0696 EUR |
0.0716 EUR |
0.0705 EUR |
| 2023-08-02 |
0.0707 EUR |
97,855.2684 TRX |
0.0714 EUR |
0.0698 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-08-01 |
0.0711 EUR |
138,566.6270 TRX |
0.0708 EUR |
0.0702 EUR |
0.0723 EUR |
0.0721 EUR |
| 2023-07-31 |
0.0727 EUR |
20,698.8501 TRX |
0.0725 EUR |
0.0703 EUR |
0.0736 EUR |
0.0710 EUR |
| 2023-07-30 |
0.0743 EUR |
12,473.8116 TRX |
0.0755 EUR |
0.0722 EUR |
0.0763 EUR |
0.0734 EUR |
| 2023-07-29 |
0.0763 EUR |
37,659.6923 TRX |
0.0772 EUR |
0.0759 EUR |
0.0785 EUR |
0.0759 EUR |
| 2023-07-28 |
0.0761 EUR |
125,811.2517 TRX |
0.0753 EUR |
0.0753 EUR |
0.0775 EUR |
0.0770 EUR |
| 2023-07-27 |
0.0747 EUR |
34,422.2527 TRX |
0.0742 EUR |
0.0740 EUR |
0.0762 EUR |
0.0752 EUR |
| 2023-07-26 |
0.0740 EUR |
97,035.9610 TRX |
0.0742 EUR |
0.0728 EUR |
0.0747 EUR |
0.0747 EUR |
| 2023-07-25 |
0.0736 EUR |
38,922.7435 TRX |
0.0736 EUR |
0.0729 EUR |
0.0747 EUR |
0.0736 EUR |
| 2023-07-24 |
0.0736 EUR |
4,037.4152 TRX |
0.0749 EUR |
0.0728 EUR |
0.0756 EUR |
0.0736 EUR |
| 2023-07-23 |
0.0757 EUR |
24,035.4726 TRX |
0.0752 EUR |
0.0745 EUR |
0.0771 EUR |
0.0747 EUR |
| 2023-07-22 |
0.0771 EUR |
53,451.1011 TRX |
0.0723 EUR |
0.0721 EUR |
0.0828 EUR |
0.0763 EUR |
| 2023-07-21 |
0.0729 EUR |
3,606.0986 TRX |
0.0726 EUR |
0.0723 EUR |
0.0743 EUR |
0.0729 EUR |
| 2023-07-20 |
0.0722 EUR |
32,682.1536 TRX |
0.0718 EUR |
0.0717 EUR |
0.0736 EUR |
0.0721 EUR |
| 2023-07-19 |
0.0710 EUR |
30,314.7054 TRX |
0.0713 EUR |
0.0708 EUR |
0.0721 EUR |
0.0717 EUR |
| 2023-07-18 |
0.0713 EUR |
69,683.4550 TRX |
0.0713 EUR |
0.0706 EUR |
0.0721 EUR |
0.0710 EUR |
| 2023-07-17 |
0.0713 EUR |
53,839.2613 TRX |
0.0711 EUR |
0.0704 EUR |
0.0721 EUR |
0.0711 EUR |