Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0717 EUR |
153,744.9501 TRX |
0.0721 EUR |
0.0708 EUR |
0.0721 EUR |
0.0711 EUR |
| 2023-07-15 |
0.0722 EUR |
9,452.5347 TRX |
0.0714 EUR |
0.0714 EUR |
0.0733 EUR |
0.0722 EUR |
| 2023-07-14 |
0.0724 EUR |
213,637.7280 TRX |
0.0728 EUR |
0.0704 EUR |
0.0745 EUR |
0.0707 EUR |
| 2023-07-13 |
0.0703 EUR |
60,050.5179 TRX |
0.0699 EUR |
0.0698 EUR |
0.0743 EUR |
0.0723 EUR |
| 2023-07-12 |
0.0707 EUR |
29,249.2430 TRX |
0.0705 EUR |
0.0695 EUR |
0.0719 EUR |
0.0698 EUR |
| 2023-07-11 |
0.0703 EUR |
61,657.9960 TRX |
0.0704 EUR |
0.0699 EUR |
0.0713 EUR |
0.0699 EUR |
| 2023-07-10 |
0.0709 EUR |
27,755.0843 TRX |
0.0702 EUR |
0.0697 EUR |
0.0720 EUR |
0.0712 EUR |
| 2023-07-09 |
0.0730 EUR |
18,437.4071 TRX |
0.0731 EUR |
0.0709 EUR |
0.0745 EUR |
0.0719 EUR |
| 2023-07-08 |
0.0723 EUR |
34,013.4080 TRX |
0.0719 EUR |
0.0719 EUR |
0.0738 EUR |
0.0735 EUR |
| 2023-07-07 |
0.0713 EUR |
94,489.1282 TRX |
0.0709 EUR |
0.0707 EUR |
0.0736 EUR |
0.0719 EUR |
| 2023-07-06 |
0.0715 EUR |
113,674.4051 TRX |
0.0712 EUR |
0.0711 EUR |
0.0732 EUR |
0.0714 EUR |
| 2023-07-05 |
0.0712 EUR |
86,424.9522 TRX |
0.0710 EUR |
0.0706 EUR |
0.0717 EUR |
0.0710 EUR |
| 2023-07-04 |
0.0722 EUR |
8,418.0167 TRX |
0.0710 EUR |
0.0709 EUR |
0.0727 EUR |
0.0711 EUR |
| 2023-07-03 |
0.0711 EUR |
58,305.3576 TRX |
0.0697 EUR |
0.0696 EUR |
0.0722 EUR |
0.0709 EUR |
| 2023-07-02 |
0.0697 EUR |
3,106.2513 TRX |
0.0707 EUR |
0.0691 EUR |
0.0709 EUR |
0.0694 EUR |
| 2023-07-01 |
0.0704 EUR |
7,145.5393 TRX |
0.0699 EUR |
0.0698 EUR |
0.0714 EUR |
0.0705 EUR |
| 2023-06-30 |
0.0589 EUR |
61,491.7095 TRX |
0.0685 EUR |
0.0077 EUR |
0.0708 EUR |
0.0697 EUR |
| 2023-06-29 |
0.0676 EUR |
32,917.9014 TRX |
0.0675 EUR |
0.0675 EUR |
0.0686 EUR |
0.0685 EUR |
| 2023-06-28 |
0.0678 EUR |
55,617.1818 TRX |
0.0685 EUR |
0.0668 EUR |
0.0691 EUR |
0.0674 EUR |
| 2023-06-27 |
0.0684 EUR |
14,716.9190 TRX |
0.0678 EUR |
0.0677 EUR |
0.0690 EUR |
0.0681 EUR |
| 2023-06-26 |
0.0679 EUR |
64,653.8983 TRX |
0.0670 EUR |
0.0665 EUR |
0.0685 EUR |
0.0673 EUR |
| 2023-06-25 |
0.0672 EUR |
15,505.8062 TRX |
0.0663 EUR |
0.0661 EUR |
0.0678 EUR |
0.0676 EUR |
| 2023-06-24 |
0.0670 EUR |
53,701.2663 TRX |
0.0673 EUR |
0.0656 EUR |
0.0673 EUR |
0.0663 EUR |
| 2023-06-23 |
0.0665 EUR |
5,074.1954 TRX |
0.0661 EUR |
0.0657 EUR |
0.0676 EUR |
0.0670 EUR |
| 2023-06-22 |
0.0665 EUR |
5,383.5507 TRX |
0.0658 EUR |
0.0652 EUR |
0.0674 EUR |
0.0655 EUR |
| 2023-06-21 |
0.0655 EUR |
11,265.8141 TRX |
0.0646 EUR |
0.0645 EUR |
0.0661 EUR |
0.0660 EUR |
| 2023-06-20 |
0.0644 EUR |
35,431.0419 TRX |
0.0639 EUR |
0.0626 EUR |
0.0654 EUR |
0.0645 EUR |
| 2023-06-19 |
0.0640 EUR |
34,613.3926 TRX |
0.0641 EUR |
0.0636 EUR |
0.0651 EUR |
0.0642 EUR |
| 2023-06-18 |
0.0656 EUR |
13,282.2268 TRX |
0.0655 EUR |
0.0637 EUR |
0.0658 EUR |
0.0640 EUR |
| 2023-06-17 |
0.0650 EUR |
33,155.0371 TRX |
0.0643 EUR |
0.0643 EUR |
0.0661 EUR |
0.0655 EUR |
| 2023-06-16 |
0.0648 EUR |
39,835.9872 TRX |
0.0647 EUR |
0.0634 EUR |
0.0654 EUR |
0.0645 EUR |
| 2023-06-15 |
0.0648 EUR |
41,545.4969 TRX |
0.0655 EUR |
0.0641 EUR |
0.0671 EUR |
0.0648 EUR |
| 2023-06-14 |
0.0672 EUR |
23,774.0406 TRX |
0.0668 EUR |
0.0651 EUR |
0.0685 EUR |
0.0655 EUR |
| 2023-06-13 |
0.0671 EUR |
67,107.1917 TRX |
0.0662 EUR |
0.0660 EUR |
0.0672 EUR |
0.0668 EUR |
| 2023-06-12 |
0.0654 EUR |
22,552.3393 TRX |
0.0655 EUR |
0.0645 EUR |
0.0667 EUR |
0.0662 EUR |
| 2023-06-11 |
0.0647 EUR |
36,504.5416 TRX |
0.0653 EUR |
0.0640 EUR |
0.0663 EUR |
0.0655 EUR |
| 2023-06-10 |
0.0652 EUR |
9,640.9452 TRX |
0.0664 EUR |
0.0607 EUR |
0.0670 EUR |
0.0648 EUR |
| 2023-06-09 |
0.0671 EUR |
72,158.7361 TRX |
0.0725 EUR |
0.0663 EUR |
0.0731 EUR |
0.0668 EUR |
| 2023-06-08 |
0.0718 EUR |
15,176.2707 TRX |
0.0716 EUR |
0.0712 EUR |
0.0731 EUR |
0.0722 EUR |
| 2023-06-07 |
0.0724 EUR |
9,941.2215 TRX |
0.0734 EUR |
0.0714 EUR |
0.0739 EUR |
0.0719 EUR |
| 2023-06-06 |
0.0737 EUR |
56,494.1868 TRX |
0.0733 EUR |
0.0724 EUR |
0.0743 EUR |
0.0727 EUR |
| 2023-06-05 |
0.0756 EUR |
12,046.7483 TRX |
0.0761 EUR |
0.0724 EUR |
0.0766 EUR |
0.0730 EUR |
| 2023-06-04 |
0.0762 EUR |
69,054.8684 TRX |
0.0760 EUR |
0.0749 EUR |
0.0769 EUR |
0.0767 EUR |
| 2023-06-03 |
0.0766 EUR |
72,023.6028 TRX |
0.0779 EUR |
0.0757 EUR |
0.0798 EUR |
0.0762 EUR |
| 2023-06-02 |
0.0706 EUR |
11,856.9706 TRX |
0.0694 EUR |
0.0694 EUR |
0.0725 EUR |
0.0725 EUR |
| 2023-06-01 |
0.0702 EUR |
113,141.4413 TRX |
0.0705 EUR |
0.0694 EUR |
0.0708 EUR |
0.0694 EUR |
| 2023-05-31 |
0.0709 EUR |
3,714.5716 TRX |
0.0712 EUR |
0.0703 EUR |
0.0717 EUR |
0.0707 EUR |
| 2023-05-30 |
0.0713 EUR |
8,056.8051 TRX |
0.0709 EUR |
0.0706 EUR |
0.0716 EUR |
0.0713 EUR |
| 2023-05-29 |
0.0723 EUR |
8,594.5632 TRX |
0.0724 EUR |
0.0712 EUR |
0.0728 EUR |
0.0712 EUR |
| 2023-05-28 |
0.0719 EUR |
10,549.4449 TRX |
0.0720 EUR |
0.0716 EUR |
0.0727 EUR |
0.0725 EUR |