Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0711 EUR |
6,812.8728 TRX |
0.0701 EUR |
0.0701 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-05-26 |
0.0714 EUR |
185,989.6568 TRX |
0.0717 EUR |
0.0706 EUR |
0.0721 EUR |
0.0712 EUR |
| 2023-05-25 |
0.0724 EUR |
17,196.2443 TRX |
0.0715 EUR |
0.0714 EUR |
0.0728 EUR |
0.0717 EUR |
| 2023-05-24 |
0.0717 EUR |
318,082.5132 TRX |
0.0728 EUR |
0.0711 EUR |
0.0730 EUR |
0.0720 EUR |
| 2023-05-23 |
0.0727 EUR |
15,414.6290 TRX |
0.0723 EUR |
0.0720 EUR |
0.0735 EUR |
0.0726 EUR |
| 2023-05-22 |
0.0707 EUR |
29,034.1048 TRX |
0.0693 EUR |
0.0686 EUR |
0.0732 EUR |
0.0726 EUR |
| 2023-05-21 |
0.0694 EUR |
70,601.8304 TRX |
0.0670 EUR |
0.0667 EUR |
0.0706 EUR |
0.0696 EUR |
| 2023-05-20 |
0.0662 EUR |
5,526.6385 TRX |
0.0654 EUR |
0.0653 EUR |
0.0675 EUR |
0.0671 EUR |
| 2023-05-19 |
0.0653 EUR |
3,160.4883 TRX |
0.0650 EUR |
0.0650 EUR |
0.0657 EUR |
0.0652 EUR |
| 2023-05-18 |
0.0655 EUR |
4,700.7633 TRX |
0.0656 EUR |
0.0648 EUR |
0.0662 EUR |
0.0653 EUR |
| 2023-05-17 |
0.0654 EUR |
4,341.6470 TRX |
0.0649 EUR |
0.0649 EUR |
0.0662 EUR |
0.0656 EUR |
| 2023-05-16 |
0.0648 EUR |
143,057.3398 TRX |
0.0647 EUR |
0.0644 EUR |
0.0654 EUR |
0.0649 EUR |
| 2023-05-15 |
0.0645 EUR |
51,531.0386 TRX |
0.0639 EUR |
0.0639 EUR |
0.0649 EUR |
0.0648 EUR |
| 2023-05-14 |
0.0639 EUR |
115,106.6027 TRX |
0.0641 EUR |
0.0636 EUR |
0.0642 EUR |
0.0639 EUR |
| 2023-05-13 |
0.0637 EUR |
99,024.7623 TRX |
0.0638 EUR |
0.0632 EUR |
0.0642 EUR |
0.0639 EUR |
| 2023-05-12 |
0.0629 EUR |
417,499.1220 TRX |
0.0620 EUR |
0.0617 EUR |
0.0636 EUR |
0.0634 EUR |
| 2023-05-11 |
0.0625 EUR |
422,507.6398 TRX |
0.0633 EUR |
0.0615 EUR |
0.0643 EUR |
0.0618 EUR |
| 2023-05-10 |
0.0635 EUR |
513,379.5145 TRX |
0.0630 EUR |
0.0625 EUR |
0.0641 EUR |
0.0633 EUR |
| 2023-05-09 |
0.0636 EUR |
145,795.3725 TRX |
0.0623 EUR |
0.0620 EUR |
0.0655 EUR |
0.0630 EUR |
| 2023-05-08 |
0.0621 EUR |
377,879.1025 TRX |
0.0629 EUR |
0.0614 EUR |
0.0640 EUR |
0.0618 EUR |
| 2023-05-07 |
0.0636 EUR |
5,111.9731 TRX |
0.0638 EUR |
0.0630 EUR |
0.0646 EUR |
0.0631 EUR |
| 2023-05-06 |
0.0639 EUR |
6,523.3053 TRX |
0.0645 EUR |
0.0634 EUR |
0.0648 EUR |
0.0637 EUR |
| 2023-05-05 |
0.0637 EUR |
5,174.6757 TRX |
0.0630 EUR |
0.0630 EUR |
0.0653 EUR |
0.0645 EUR |
| 2023-05-04 |
0.0631 EUR |
10,670.8909 TRX |
0.0626 EUR |
0.0626 EUR |
0.0636 EUR |
0.0630 EUR |
| 2023-05-03 |
0.0626 EUR |
13,301.0902 TRX |
0.0629 EUR |
0.0621 EUR |
0.0634 EUR |
0.0628 EUR |
| 2023-05-02 |
0.0623 EUR |
10,414.1019 TRX |
0.0624 EUR |
0.0614 EUR |
0.0637 EUR |
0.0630 EUR |
| 2023-05-01 |
0.0620 EUR |
9,048.3792 TRX |
0.0613 EUR |
0.0611 EUR |
0.0633 EUR |
0.0622 EUR |
| 2023-04-30 |
0.0615 EUR |
5,600.6671 TRX |
0.0617 EUR |
0.0611 EUR |
0.0623 EUR |
0.0614 EUR |
| 2023-04-29 |
0.0609 EUR |
32,794.5147 TRX |
0.0606 EUR |
0.0606 EUR |
0.0618 EUR |
0.0613 EUR |
| 2023-04-28 |
0.0603 EUR |
14,951.1387 TRX |
0.0597 EUR |
0.0597 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-04-27 |
0.0596 EUR |
6,227.6075 TRX |
0.0591 EUR |
0.0591 EUR |
0.0603 EUR |
0.0597 EUR |
| 2023-04-26 |
0.0602 EUR |
19,960.2453 TRX |
0.0601 EUR |
0.0585 EUR |
0.0611 EUR |
0.0591 EUR |
| 2023-04-25 |
0.0598 EUR |
5,008.1588 TRX |
0.0598 EUR |
0.0595 EUR |
0.0604 EUR |
0.0599 EUR |
| 2023-04-24 |
0.0604 EUR |
36,781.8553 TRX |
0.0608 EUR |
0.0599 EUR |
0.0618 EUR |
0.0599 EUR |
| 2023-04-23 |
0.0602 EUR |
34,170.4466 TRX |
0.0609 EUR |
0.0600 EUR |
0.0616 EUR |
0.0607 EUR |
| 2023-04-22 |
0.0597 EUR |
4,540.0107 TRX |
0.0592 EUR |
0.0592 EUR |
0.0610 EUR |
0.0608 EUR |
| 2023-04-21 |
0.0597 EUR |
9,281.9392 TRX |
0.0598 EUR |
0.0587 EUR |
0.0608 EUR |
0.0587 EUR |
| 2023-04-20 |
0.0601 EUR |
8,103.2654 TRX |
0.0601 EUR |
0.0593 EUR |
0.0613 EUR |
0.0597 EUR |
| 2023-04-19 |
0.0600 EUR |
226,926.2338 TRX |
0.0608 EUR |
0.0595 EUR |
0.0620 EUR |
0.0614 EUR |
| 2023-04-18 |
0.0609 EUR |
910,295.3655 TRX |
0.0603 EUR |
0.0603 EUR |
0.0616 EUR |
0.0611 EUR |
| 2023-04-17 |
0.0603 EUR |
257,786.2259 TRX |
0.0606 EUR |
0.0600 EUR |
0.0607 EUR |
0.0602 EUR |
| 2023-04-16 |
0.0603 EUR |
131,109.0028 TRX |
0.0600 EUR |
0.0599 EUR |
0.0609 EUR |
0.0606 EUR |
| 2023-04-15 |
0.0600 EUR |
324,285.7809 TRX |
0.0602 EUR |
0.0596 EUR |
0.0608 EUR |
0.0601 EUR |
| 2023-04-14 |
0.0600 EUR |
611,239.1617 TRX |
0.0590 EUR |
0.0590 EUR |
0.0606 EUR |
0.0602 EUR |
| 2023-04-13 |
0.0591 EUR |
369,815.4488 TRX |
0.0591 EUR |
0.0587 EUR |
0.0594 EUR |
0.0590 EUR |
| 2023-04-12 |
0.0589 EUR |
794,264.7808 TRX |
0.0608 EUR |
0.0573 EUR |
0.0610 EUR |
0.0591 EUR |
| 2023-04-11 |
0.0612 EUR |
478,126.5894 TRX |
0.0622 EUR |
0.0601 EUR |
0.0622 EUR |
0.0609 EUR |
| 2023-04-10 |
0.0615 EUR |
4,176.6293 TRX |
0.0610 EUR |
0.0608 EUR |
0.0620 EUR |
0.0620 EUR |
| 2023-04-09 |
0.0609 EUR |
3,368.4578 TRX |
0.0608 EUR |
0.0605 EUR |
0.0615 EUR |
0.0611 EUR |
| 2023-04-08 |
0.0607 EUR |
110,931.4889 TRX |
0.0606 EUR |
0.0603 EUR |
0.0614 EUR |
0.0610 EUR |