Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0654 EUR |
94,631.4090 TRX |
0.0662 EUR |
0.0626 EUR |
0.0669 EUR |
0.0629 EUR |
| 2023-02-15 |
0.0654 EUR |
397,593.8228 TRX |
0.0622 EUR |
0.0621 EUR |
0.0665 EUR |
0.0660 EUR |
| 2023-02-14 |
0.0615 EUR |
126,891.9233 TRX |
0.0612 EUR |
0.0606 EUR |
0.0624 EUR |
0.0621 EUR |
| 2023-02-13 |
0.0601 EUR |
259,064.5964 TRX |
0.0599 EUR |
0.0590 EUR |
0.0613 EUR |
0.0611 EUR |
| 2023-02-12 |
0.0603 EUR |
183,013.7132 TRX |
0.0597 EUR |
0.0596 EUR |
0.0611 EUR |
0.0598 EUR |
| 2023-02-11 |
0.0597 EUR |
260,245.6026 TRX |
0.0593 EUR |
0.0591 EUR |
0.0601 EUR |
0.0598 EUR |
| 2023-02-10 |
0.0591 EUR |
123,422.3609 TRX |
0.0582 EUR |
0.0581 EUR |
0.0599 EUR |
0.0592 EUR |
| 2023-02-09 |
0.0595 EUR |
766,466.8765 TRX |
0.0625 EUR |
0.0576 EUR |
0.0626 EUR |
0.0580 EUR |
| 2023-02-08 |
0.0631 EUR |
753,528.9402 TRX |
0.0613 EUR |
0.0609 EUR |
0.0666 EUR |
0.0626 EUR |
| 2023-02-07 |
0.0608 EUR |
167,227.7639 TRX |
0.0589 EUR |
0.0588 EUR |
0.0615 EUR |
0.0613 EUR |
| 2023-02-06 |
0.0585 EUR |
266,124.2717 TRX |
0.0594 EUR |
0.0581 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-02-05 |
0.0597 EUR |
534,450.6369 TRX |
0.0591 EUR |
0.0586 EUR |
0.0609 EUR |
0.0594 EUR |
| 2023-02-04 |
0.0593 EUR |
668,641.8973 TRX |
0.0594 EUR |
0.0584 EUR |
0.0598 EUR |
0.0595 EUR |
| 2023-02-03 |
0.0588 EUR |
166,982.2967 TRX |
0.0586 EUR |
0.0585 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-02-02 |
0.0590 EUR |
706,102.6314 TRX |
0.0574 EUR |
0.0573 EUR |
0.0600 EUR |
0.0584 EUR |
| 2023-02-01 |
0.0572 EUR |
303,810.7188 TRX |
0.0573 EUR |
0.0563 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-01-31 |
0.0574 EUR |
42,556.3006 TRX |
0.0573 EUR |
0.0568 EUR |
0.0583 EUR |
0.0568 EUR |
| 2023-01-30 |
0.0573 EUR |
295,784.9918 TRX |
0.0586 EUR |
0.0563 EUR |
0.0590 EUR |
0.0574 EUR |
| 2023-01-29 |
0.0586 EUR |
88,368.2895 TRX |
0.0581 EUR |
0.0579 EUR |
0.0594 EUR |
0.0587 EUR |
| 2023-01-28 |
0.0581 EUR |
292,335.0869 TRX |
0.0586 EUR |
0.0571 EUR |
0.0588 EUR |
0.0580 EUR |
| 2023-01-27 |
0.0574 EUR |
1,404,675.9986 TRX |
0.0567 EUR |
0.0560 EUR |
0.0593 EUR |
0.0587 EUR |
| 2023-01-26 |
0.0567 EUR |
99,302.1059 TRX |
0.0567 EUR |
0.0562 EUR |
0.0570 EUR |
0.0566 EUR |
| 2023-01-25 |
0.0565 EUR |
974,180.5277 TRX |
0.0552 EUR |
0.0545 EUR |
0.0575 EUR |
0.0565 EUR |
| 2023-01-24 |
0.0569 EUR |
323,467.6426 TRX |
0.0577 EUR |
0.0549 EUR |
0.0584 EUR |
0.0554 EUR |
| 2023-01-23 |
0.0568 EUR |
246,300.5031 TRX |
0.0567 EUR |
0.0563 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-01-22 |
0.0569 EUR |
1,316,512.8220 TRX |
0.0569 EUR |
0.0559 EUR |
0.0578 EUR |
0.0566 EUR |
| 2023-01-21 |
0.0578 EUR |
989,621.8539 TRX |
0.0578 EUR |
0.0568 EUR |
0.0587 EUR |
0.0575 EUR |
| 2023-01-20 |
0.0560 EUR |
103,277.5842 TRX |
0.0554 EUR |
0.0553 EUR |
0.0576 EUR |
0.0573 EUR |
| 2023-01-19 |
0.0554 EUR |
316,065.1777 TRX |
0.0545 EUR |
0.0545 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0567 EUR |
591,641.4307 TRX |
0.0573 EUR |
0.0544 EUR |
0.0579 EUR |
0.0549 EUR |
| 2023-01-17 |
0.0571 EUR |
810,306.6565 TRX |
0.0576 EUR |
0.0568 EUR |
0.0578 EUR |
0.0575 EUR |
| 2023-01-16 |
0.0575 EUR |
1,288,458.1460 TRX |
0.0577 EUR |
0.0567 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-01-15 |
0.0568 EUR |
895,661.3871 TRX |
0.0571 EUR |
0.0559 EUR |
0.0580 EUR |
0.0578 EUR |
| 2023-01-14 |
0.0580 EUR |
812,806.5396 TRX |
0.0555 EUR |
0.0554 EUR |
0.0606 EUR |
0.0571 EUR |
| 2023-01-13 |
0.0532 EUR |
1,849,852.1771 TRX |
0.0526 EUR |
0.0524 EUR |
0.0563 EUR |
0.0559 EUR |
| 2023-01-12 |
0.0524 EUR |
126,197.5129 TRX |
0.0526 EUR |
0.0517 EUR |
0.0530 EUR |
0.0526 EUR |
| 2023-01-11 |
0.0513 EUR |
42,646.3862 TRX |
0.0511 EUR |
0.0509 EUR |
0.0518 EUR |
0.0517 EUR |
| 2023-01-10 |
0.0507 EUR |
126,406.8765 TRX |
0.0509 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0515 EUR |
230,829.0677 TRX |
0.0509 EUR |
0.0503 EUR |
0.0531 EUR |
0.0509 EUR |
| 2023-01-08 |
0.0489 EUR |
32,132.7016 TRX |
0.0488 EUR |
0.0481 EUR |
0.0501 EUR |
0.0498 EUR |
| 2023-01-07 |
0.0487 EUR |
161,858.8995 TRX |
0.0493 EUR |
0.0482 EUR |
0.0497 EUR |
0.0485 EUR |
| 2023-01-06 |
0.0488 EUR |
610,523.7520 TRX |
0.0510 EUR |
0.0472 EUR |
0.0512 EUR |
0.0492 EUR |
| 2023-01-05 |
0.0511 EUR |
113,879.6780 TRX |
0.0516 EUR |
0.0508 EUR |
0.0519 EUR |
0.0508 EUR |
| 2023-01-04 |
0.0519 EUR |
104,276.1113 TRX |
0.0520 EUR |
0.0513 EUR |
0.0527 EUR |
0.0515 EUR |
| 2023-01-03 |
0.0523 EUR |
28,256.8198 TRX |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0519 EUR |
| 2023-01-02 |
0.0514 EUR |
46,971.0570 TRX |
0.0512 EUR |
0.0509 EUR |
0.0519 EUR |
0.0517 EUR |
| 2023-01-01 |
0.0511 EUR |
10,858.5921 TRX |
0.0508 EUR |
0.0508 EUR |
0.0513 EUR |
0.0513 EUR |
| 2022-12-31 |
0.0510 EUR |
66,212.3076 TRX |
0.0508 EUR |
0.0507 EUR |
0.0515 EUR |
0.0507 EUR |
| 2022-12-30 |
0.0506 EUR |
18,934.8719 TRX |
0.0507 EUR |
0.0502 EUR |
0.0509 EUR |
0.0507 EUR |
| 2022-12-29 |
0.0502 EUR |
155,991.7041 TRX |
0.0509 EUR |
0.0499 EUR |
0.0512 EUR |
0.0500 EUR |