Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0585 EUR |
425,808.1151 TRX |
0.0621 EUR |
0.0559 EUR |
0.0628 EUR |
0.0578 EUR |
| 2022-11-07 |
0.0625 EUR |
72,363.8465 TRX |
0.0631 EUR |
0.0618 EUR |
0.0634 EUR |
0.0618 EUR |
| 2022-11-06 |
0.0640 EUR |
131,211.6069 TRX |
0.0637 EUR |
0.0635 EUR |
0.0656 EUR |
0.0641 EUR |
| 2022-11-05 |
0.0643 EUR |
157,563.5897 TRX |
0.0641 EUR |
0.0634 EUR |
0.0651 EUR |
0.0637 EUR |
| 2022-11-04 |
0.0638 EUR |
172,841.9255 TRX |
0.0633 EUR |
0.0630 EUR |
0.0643 EUR |
0.0640 EUR |
| 2022-11-03 |
0.0634 EUR |
27,051.4883 TRX |
0.0626 EUR |
0.0626 EUR |
0.0641 EUR |
0.0634 EUR |
| 2022-11-02 |
0.0630 EUR |
268,066.0246 TRX |
0.0635 EUR |
0.0625 EUR |
0.0638 EUR |
0.0627 EUR |
| 2022-11-01 |
0.0635 EUR |
16,133.7068 TRX |
0.0639 EUR |
0.0629 EUR |
0.0641 EUR |
0.0635 EUR |
| 2022-10-31 |
0.0635 EUR |
97,466.5959 TRX |
0.0633 EUR |
0.0628 EUR |
0.0641 EUR |
0.0641 EUR |
| 2022-10-30 |
0.0640 EUR |
47,246.8731 TRX |
0.0646 EUR |
0.0634 EUR |
0.0650 EUR |
0.0639 EUR |
| 2022-10-29 |
0.0642 EUR |
28,812.8978 TRX |
0.0637 EUR |
0.0637 EUR |
0.0647 EUR |
0.0645 EUR |
| 2022-10-28 |
0.0634 EUR |
25,087.9122 TRX |
0.0631 EUR |
0.0627 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-10-27 |
0.0634 EUR |
60,621.5616 TRX |
0.0629 EUR |
0.0628 EUR |
0.0639 EUR |
0.0632 EUR |
| 2022-10-26 |
0.0630 EUR |
237,253.7033 TRX |
0.0626 EUR |
0.0624 EUR |
0.0634 EUR |
0.0631 EUR |
| 2022-10-25 |
0.0625 EUR |
29,434.6271 TRX |
0.0619 EUR |
0.0619 EUR |
0.0632 EUR |
0.0627 EUR |
| 2022-10-24 |
0.0625 EUR |
37,795.2557 TRX |
0.0628 EUR |
0.0621 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-23 |
0.0624 EUR |
17,674.1389 TRX |
0.0625 EUR |
0.0620 EUR |
0.0628 EUR |
0.0627 EUR |
| 2022-10-22 |
0.0625 EUR |
8,161.4962 TRX |
0.0625 EUR |
0.0621 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-21 |
0.0628 EUR |
62,914.5660 TRX |
0.0635 EUR |
0.0623 EUR |
0.0645 EUR |
0.0625 EUR |
| 2022-10-20 |
0.0635 EUR |
66,964.0937 TRX |
0.0632 EUR |
0.0630 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-19 |
0.0638 EUR |
46,513.1103 TRX |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0633 EUR |
| 2022-10-18 |
0.0634 EUR |
31,533.3488 TRX |
0.0637 EUR |
0.0626 EUR |
0.0640 EUR |
0.0630 EUR |
| 2022-10-17 |
0.0636 EUR |
81,106.3733 TRX |
0.0635 EUR |
0.0631 EUR |
0.0647 EUR |
0.0637 EUR |
| 2022-10-16 |
0.0634 EUR |
75,231.7877 TRX |
0.0636 EUR |
0.0629 EUR |
0.0639 EUR |
0.0636 EUR |
| 2022-10-15 |
0.0655 EUR |
42,270.7908 TRX |
0.0659 EUR |
0.0635 EUR |
0.0670 EUR |
0.0636 EUR |
| 2022-10-14 |
0.0654 EUR |
213,294.4103 TRX |
0.0624 EUR |
0.0623 EUR |
0.0672 EUR |
0.0656 EUR |
| 2022-10-13 |
0.0620 EUR |
563,431.2825 TRX |
0.0637 EUR |
0.0611 EUR |
0.0642 EUR |
0.0626 EUR |
| 2022-10-12 |
0.0647 EUR |
258,450.7915 TRX |
0.0633 EUR |
0.0631 EUR |
0.0720 EUR |
0.0638 EUR |
| 2022-10-11 |
0.0634 EUR |
150,308.9107 TRX |
0.0643 EUR |
0.0632 EUR |
0.0643 EUR |
0.0636 EUR |
| 2022-10-10 |
0.0659 EUR |
722,240.2558 TRX |
0.0641 EUR |
0.0641 EUR |
0.0672 EUR |
0.0653 EUR |
| 2022-10-09 |
0.0642 EUR |
17,826.2235 TRX |
0.0639 EUR |
0.0639 EUR |
0.0644 EUR |
0.0641 EUR |
| 2022-10-08 |
0.0639 EUR |
23,606.3402 TRX |
0.0642 EUR |
0.0635 EUR |
0.0642 EUR |
0.0636 EUR |
| 2022-10-07 |
0.0639 EUR |
161,683.3978 TRX |
0.0641 EUR |
0.0634 EUR |
0.0641 EUR |
0.0641 EUR |
| 2022-10-06 |
0.0632 EUR |
59,129.1917 TRX |
0.0627 EUR |
0.0627 EUR |
0.0639 EUR |
0.0638 EUR |
| 2022-10-05 |
0.0630 EUR |
653,855.4030 TRX |
0.0627 EUR |
0.0625 EUR |
0.0635 EUR |
0.0632 EUR |
| 2022-10-04 |
0.0620 EUR |
170,596.7388 TRX |
0.0621 EUR |
0.0618 EUR |
0.0623 EUR |
0.0623 EUR |
| 2022-10-03 |
0.0625 EUR |
1,634,420.5529 TRX |
0.0623 EUR |
0.0622 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-02 |
0.0624 EUR |
585,204.6777 TRX |
0.0617 EUR |
0.0617 EUR |
0.0630 EUR |
0.0620 EUR |
| 2022-10-01 |
0.0618 EUR |
127,868.3959 TRX |
0.0626 EUR |
0.0614 EUR |
0.0626 EUR |
0.0616 EUR |
| 2022-09-30 |
0.0623 EUR |
546,525.5028 TRX |
0.0621 EUR |
0.0615 EUR |
0.0634 EUR |
0.0623 EUR |
| 2022-09-29 |
0.0620 EUR |
617,181.7414 TRX |
0.0615 EUR |
0.0610 EUR |
0.0631 EUR |
0.0621 EUR |
| 2022-09-28 |
0.0615 EUR |
993,396.0827 TRX |
0.0616 EUR |
0.0607 EUR |
0.0620 EUR |
0.0612 EUR |
| 2022-09-27 |
0.0629 EUR |
444,324.6886 TRX |
0.0623 EUR |
0.0616 EUR |
0.0632 EUR |
0.0619 EUR |
| 2022-09-26 |
0.0616 EUR |
3,358,597.1238 TRX |
0.0616 EUR |
0.0613 EUR |
0.0621 EUR |
0.0621 EUR |
| 2022-09-25 |
0.0618 EUR |
51,493.4603 TRX |
0.0620 EUR |
0.0616 EUR |
0.0621 EUR |
0.0618 EUR |
| 2022-09-24 |
0.0622 EUR |
73,383.8169 TRX |
0.0624 EUR |
0.0619 EUR |
0.0629 EUR |
0.0619 EUR |
| 2022-09-23 |
0.0621 EUR |
1,516,701.7321 TRX |
0.0615 EUR |
0.0610 EUR |
0.0622 EUR |
0.0621 EUR |
| 2022-09-22 |
0.0606 EUR |
151,544.7601 TRX |
0.0600 EUR |
0.0600 EUR |
0.0613 EUR |
0.0613 EUR |
| 2022-09-21 |
0.0608 EUR |
1,036,064.4171 TRX |
0.0602 EUR |
0.0598 EUR |
0.0621 EUR |
0.0605 EUR |
| 2022-09-20 |
0.0602 EUR |
429,484.9900 TRX |
0.0602 EUR |
0.0596 EUR |
0.0605 EUR |
0.0596 EUR |