Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0602 EUR |
932,417.5861 TRX |
0.0608 EUR |
0.0595 EUR |
0.0610 EUR |
0.0602 EUR |
| 2022-09-18 |
0.0618 EUR |
9,796.4159 TRX |
0.0622 EUR |
0.0611 EUR |
0.0623 EUR |
0.0611 EUR |
| 2022-09-17 |
0.0618 EUR |
16,926.6151 TRX |
0.0616 EUR |
0.0614 EUR |
0.0622 EUR |
0.0619 EUR |
| 2022-09-16 |
0.0614 EUR |
519,662.6174 TRX |
0.0614 EUR |
0.0605 EUR |
0.0617 EUR |
0.0612 EUR |
| 2022-09-15 |
0.0615 EUR |
207,150.2497 TRX |
0.0618 EUR |
0.0608 EUR |
0.0622 EUR |
0.0615 EUR |
| 2022-09-14 |
0.0615 EUR |
143,660.9440 TRX |
0.0608 EUR |
0.0608 EUR |
0.0618 EUR |
0.0617 EUR |
| 2022-09-13 |
0.0623 EUR |
680,564.2801 TRX |
0.0629 EUR |
0.0613 EUR |
0.0629 EUR |
0.0613 EUR |
| 2022-09-12 |
0.0634 EUR |
556,707.2949 TRX |
0.0638 EUR |
0.0623 EUR |
0.0640 EUR |
0.0630 EUR |
| 2022-09-11 |
0.0637 EUR |
2,018,349.2879 TRX |
0.0644 EUR |
0.0630 EUR |
0.0648 EUR |
0.0634 EUR |
| 2022-09-10 |
0.0632 EUR |
472,663.9679 TRX |
0.0626 EUR |
0.0621 EUR |
0.0642 EUR |
0.0638 EUR |
| 2022-09-09 |
0.0626 EUR |
1,234,387.4699 TRX |
0.0612 EUR |
0.0610 EUR |
0.0635 EUR |
0.0626 EUR |
| 2022-09-08 |
0.0608 EUR |
1,657,493.3459 TRX |
0.0618 EUR |
0.0601 EUR |
0.0618 EUR |
0.0611 EUR |
| 2022-09-07 |
0.0612 EUR |
215,744.6135 TRX |
0.0612 EUR |
0.0609 EUR |
0.0619 EUR |
0.0619 EUR |
| 2022-09-06 |
0.0639 EUR |
240,470.4569 TRX |
0.0635 EUR |
0.0614 EUR |
0.0646 EUR |
0.0614 EUR |
| 2022-09-05 |
0.0635 EUR |
85,112.6088 TRX |
0.0642 EUR |
0.0630 EUR |
0.0642 EUR |
0.0630 EUR |
| 2022-09-04 |
0.0637 EUR |
151,854.7408 TRX |
0.0630 EUR |
0.0630 EUR |
0.0639 EUR |
0.0638 EUR |
| 2022-09-03 |
0.0629 EUR |
24,745.0219 TRX |
0.0630 EUR |
0.0627 EUR |
0.0633 EUR |
0.0633 EUR |
| 2022-09-02 |
0.0632 EUR |
364,119.1724 TRX |
0.0635 EUR |
0.0627 EUR |
0.0636 EUR |
0.0627 EUR |
| 2022-09-01 |
0.0628 EUR |
258,034.0862 TRX |
0.0630 EUR |
0.0625 EUR |
0.0635 EUR |
0.0634 EUR |
| 2022-08-31 |
0.0640 EUR |
370,008.9874 TRX |
0.0646 EUR |
0.0630 EUR |
0.0654 EUR |
0.0633 EUR |
| 2022-08-30 |
0.0637 EUR |
2,064,887.5598 TRX |
0.0634 EUR |
0.0628 EUR |
0.0670 EUR |
0.0643 EUR |
| 2022-08-29 |
0.0626 EUR |
396,064.6041 TRX |
0.0619 EUR |
0.0615 EUR |
0.0633 EUR |
0.0631 EUR |
| 2022-08-28 |
0.0628 EUR |
17,495.7832 TRX |
0.0630 EUR |
0.0625 EUR |
0.0633 EUR |
0.0626 EUR |
| 2022-08-27 |
0.0622 EUR |
43,073.6517 TRX |
0.0618 EUR |
0.0615 EUR |
0.0632 EUR |
0.0631 EUR |
| 2022-08-26 |
0.0642 EUR |
780,100.3400 TRX |
0.0654 EUR |
0.0622 EUR |
0.0657 EUR |
0.0624 EUR |
| 2022-08-25 |
0.0655 EUR |
311,051.6310 TRX |
0.0650 EUR |
0.0650 EUR |
0.0657 EUR |
0.0656 EUR |
| 2022-08-24 |
0.0655 EUR |
703,548.4403 TRX |
0.0665 EUR |
0.0653 EUR |
0.0666 EUR |
0.0657 EUR |
| 2022-08-23 |
0.0663 EUR |
858,210.0981 TRX |
0.0661 EUR |
0.0657 EUR |
0.0671 EUR |
0.0661 EUR |
| 2022-08-22 |
0.0655 EUR |
611,690.2216 TRX |
0.0656 EUR |
0.0649 EUR |
0.0660 EUR |
0.0651 EUR |
| 2022-08-21 |
0.0656 EUR |
53,226.9164 TRX |
0.0656 EUR |
0.0643 EUR |
0.0658 EUR |
0.0656 EUR |
| 2022-08-20 |
0.0647 EUR |
74,290.6648 TRX |
0.0641 EUR |
0.0641 EUR |
0.0653 EUR |
0.0647 EUR |
| 2022-08-19 |
0.0647 EUR |
472,951.3389 TRX |
0.0666 EUR |
0.0634 EUR |
0.0666 EUR |
0.0646 EUR |
| 2022-08-18 |
0.0672 EUR |
415,378.6741 TRX |
0.0668 EUR |
0.0663 EUR |
0.0677 EUR |
0.0676 EUR |
| 2022-08-17 |
0.0683 EUR |
118,367.0423 TRX |
0.0686 EUR |
0.0668 EUR |
0.0698 EUR |
0.0670 EUR |
| 2022-08-16 |
0.0681 EUR |
270,307.1405 TRX |
0.0680 EUR |
0.0673 EUR |
0.0693 EUR |
0.0685 EUR |
| 2022-08-15 |
0.0675 EUR |
1,445,173.6494 TRX |
0.0685 EUR |
0.0669 EUR |
0.0693 EUR |
0.0681 EUR |
| 2022-08-14 |
0.0693 EUR |
133,549.2852 TRX |
0.0680 EUR |
0.0677 EUR |
0.0702 EUR |
0.0689 EUR |
| 2022-08-13 |
0.0690 EUR |
42,831.3583 TRX |
0.0687 EUR |
0.0678 EUR |
0.0693 EUR |
0.0682 EUR |
| 2022-08-12 |
0.0681 EUR |
255,543.4054 TRX |
0.0681 EUR |
0.0677 EUR |
0.0686 EUR |
0.0682 EUR |
| 2022-08-11 |
0.0685 EUR |
116,679.0216 TRX |
0.0688 EUR |
0.0679 EUR |
0.0691 EUR |
0.0683 EUR |
| 2022-08-10 |
0.0676 EUR |
510,226.6418 TRX |
0.0669 EUR |
0.0668 EUR |
0.0682 EUR |
0.0682 EUR |
| 2022-08-09 |
0.0684 EUR |
109,351.1963 TRX |
0.0692 EUR |
0.0668 EUR |
0.0695 EUR |
0.0669 EUR |
| 2022-08-08 |
0.0690 EUR |
54,421.4703 TRX |
0.0684 EUR |
0.0684 EUR |
0.0696 EUR |
0.0690 EUR |
| 2022-08-07 |
0.0687 EUR |
67,282.9516 TRX |
0.0683 EUR |
0.0681 EUR |
0.0690 EUR |
0.0687 EUR |
| 2022-08-06 |
0.0688 EUR |
8,074.7100 TRX |
0.0687 EUR |
0.0682 EUR |
0.0692 EUR |
0.0682 EUR |
| 2022-08-05 |
0.0681 EUR |
199,884.5139 TRX |
0.0666 EUR |
0.0666 EUR |
0.0688 EUR |
0.0685 EUR |
| 2022-08-04 |
0.0668 EUR |
218,426.5231 TRX |
0.0670 EUR |
0.0664 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-08-03 |
0.0677 EUR |
428,605.4204 TRX |
0.0665 EUR |
0.0665 EUR |
0.0681 EUR |
0.0672 EUR |
| 2022-08-02 |
0.0676 EUR |
746,704.8419 TRX |
0.0681 EUR |
0.0662 EUR |
0.0685 EUR |
0.0676 EUR |
| 2022-08-01 |
0.0676 EUR |
417,586.0324 TRX |
0.0677 EUR |
0.0667 EUR |
0.0697 EUR |
0.0697 EUR |