Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0682 EUR |
78,860.4802 TRX |
0.0675 EUR |
0.0674 EUR |
0.0692 EUR |
0.0674 EUR |
| 2022-07-30 |
0.0684 EUR |
142,351.4450 TRX |
0.0682 EUR |
0.0676 EUR |
0.0695 EUR |
0.0678 EUR |
| 2022-07-29 |
0.0686 EUR |
732,381.1965 TRX |
0.0681 EUR |
0.0670 EUR |
0.0705 EUR |
0.0679 EUR |
| 2022-07-28 |
0.0670 EUR |
820,560.7715 TRX |
0.0670 EUR |
0.0665 EUR |
0.0691 EUR |
0.0687 EUR |
| 2022-07-27 |
0.0663 EUR |
1,530,584.7537 TRX |
0.0646 EUR |
0.0644 EUR |
0.0671 EUR |
0.0668 EUR |
| 2022-07-26 |
0.0638 EUR |
234,677.1523 TRX |
0.0621 EUR |
0.0621 EUR |
0.0645 EUR |
0.0644 EUR |
| 2022-07-25 |
0.0639 EUR |
840,141.2802 TRX |
0.0655 EUR |
0.0627 EUR |
0.0655 EUR |
0.0635 EUR |
| 2022-07-24 |
0.0661 EUR |
48,407.3851 TRX |
0.0657 EUR |
0.0653 EUR |
0.0663 EUR |
0.0661 EUR |
| 2022-07-23 |
0.0655 EUR |
136,216.1160 TRX |
0.0656 EUR |
0.0647 EUR |
0.0664 EUR |
0.0656 EUR |
| 2022-07-22 |
0.0673 EUR |
1,704,922.8259 TRX |
0.0670 EUR |
0.0652 EUR |
0.0679 EUR |
0.0656 EUR |
| 2022-07-21 |
0.0657 EUR |
1,519,346.2419 TRX |
0.0662 EUR |
0.0651 EUR |
0.0668 EUR |
0.0664 EUR |
| 2022-07-20 |
0.0675 EUR |
334,696.8748 TRX |
0.0674 EUR |
0.0661 EUR |
0.0686 EUR |
0.0669 EUR |
| 2022-07-19 |
0.0668 EUR |
236,651.4429 TRX |
0.0683 EUR |
0.0664 EUR |
0.0683 EUR |
0.0677 EUR |
| 2022-07-18 |
0.0684 EUR |
860,848.8258 TRX |
0.0670 EUR |
0.0667 EUR |
0.0695 EUR |
0.0668 EUR |
| 2022-07-17 |
0.0674 EUR |
430,368.7114 TRX |
0.0685 EUR |
0.0669 EUR |
0.0685 EUR |
0.0674 EUR |
| 2022-07-16 |
0.0677 EUR |
178,322.5422 TRX |
0.0665 EUR |
0.0656 EUR |
0.0686 EUR |
0.0684 EUR |
| 2022-07-15 |
0.0668 EUR |
240,632.8959 TRX |
0.0665 EUR |
0.0661 EUR |
0.0673 EUR |
0.0670 EUR |
| 2022-07-14 |
0.0656 EUR |
490,372.7569 TRX |
0.0661 EUR |
0.0650 EUR |
0.0672 EUR |
0.0667 EUR |
| 2022-07-13 |
0.0646 EUR |
5,742,009.7307 TRX |
0.0642 EUR |
0.0636 EUR |
0.0659 EUR |
0.0650 EUR |
| 2022-07-12 |
0.0648 EUR |
433,172.1382 TRX |
0.0639 EUR |
0.0639 EUR |
0.0656 EUR |
0.0645 EUR |
| 2022-07-11 |
0.0650 EUR |
2,063,031.8758 TRX |
0.0664 EUR |
0.0642 EUR |
0.0665 EUR |
0.0642 EUR |
| 2022-07-10 |
0.0668 EUR |
49,787.9524 TRX |
0.0685 EUR |
0.0660 EUR |
0.0686 EUR |
0.0660 EUR |
| 2022-07-09 |
0.0690 EUR |
57,570.4915 TRX |
0.0678 EUR |
0.0677 EUR |
0.0702 EUR |
0.0688 EUR |
| 2022-07-08 |
0.0678 EUR |
2,372,215.3498 TRX |
0.0674 EUR |
0.0665 EUR |
0.0684 EUR |
0.0681 EUR |
| 2022-07-07 |
0.0656 EUR |
273,598.1145 TRX |
0.0663 EUR |
0.0649 EUR |
0.0677 EUR |
0.0674 EUR |
| 2022-07-06 |
0.0663 EUR |
362,105.9723 TRX |
0.0663 EUR |
0.0656 EUR |
0.0669 EUR |
0.0665 EUR |
| 2022-07-05 |
0.0655 EUR |
991,388.9889 TRX |
0.0646 EUR |
0.0645 EUR |
0.0670 EUR |
0.0664 EUR |
| 2022-07-04 |
0.0635 EUR |
405,741.4065 TRX |
0.0637 EUR |
0.0627 EUR |
0.0649 EUR |
0.0642 EUR |
| 2022-07-03 |
0.0617 EUR |
406,833.7431 TRX |
0.0617 EUR |
0.0601 EUR |
0.0630 EUR |
0.0630 EUR |
| 2022-07-02 |
0.0623 EUR |
181,759.0158 TRX |
0.0622 EUR |
0.0618 EUR |
0.0627 EUR |
0.0623 EUR |
| 2022-07-01 |
0.0623 EUR |
1,068,752.3401 TRX |
0.0617 EUR |
0.0615 EUR |
0.0637 EUR |
0.0626 EUR |
| 2022-06-30 |
0.0609 EUR |
1,058,301.6234 TRX |
0.0617 EUR |
0.0594 EUR |
0.0631 EUR |
0.0600 EUR |
| 2022-06-29 |
0.0623 EUR |
445,566.9250 TRX |
0.0626 EUR |
0.0614 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-06-28 |
0.0632 EUR |
421,647.8106 TRX |
0.0633 EUR |
0.0616 EUR |
0.0646 EUR |
0.0632 EUR |
| 2022-06-27 |
0.0645 EUR |
1,385,283.1251 TRX |
0.0615 EUR |
0.0615 EUR |
0.0666 EUR |
0.0638 EUR |
| 2022-06-26 |
0.0615 EUR |
629,282.5452 TRX |
0.0613 EUR |
0.0607 EUR |
0.0625 EUR |
0.0624 EUR |
| 2022-06-25 |
0.0614 EUR |
588,117.6040 TRX |
0.0624 EUR |
0.0603 EUR |
0.0628 EUR |
0.0614 EUR |
| 2022-06-24 |
0.0617 EUR |
748,107.1361 TRX |
0.0605 EUR |
0.0603 EUR |
0.0630 EUR |
0.0628 EUR |
| 2022-06-23 |
0.0600 EUR |
749,348.6059 TRX |
0.0596 EUR |
0.0588 EUR |
0.0611 EUR |
0.0600 EUR |
| 2022-06-22 |
0.0610 EUR |
598,378.6833 TRX |
0.0616 EUR |
0.0596 EUR |
0.0626 EUR |
0.0601 EUR |
| 2022-06-21 |
0.0607 EUR |
779,522.8917 TRX |
0.0581 EUR |
0.0579 EUR |
0.0632 EUR |
0.0621 EUR |
| 2022-06-20 |
0.0577 EUR |
1,465,220.3117 TRX |
0.0584 EUR |
0.0565 EUR |
0.0589 EUR |
0.0575 EUR |
| 2022-06-19 |
0.0577 EUR |
1,257,514.8611 TRX |
0.0580 EUR |
0.0557 EUR |
0.0599 EUR |
0.0585 EUR |
| 2022-06-18 |
0.0573 EUR |
3,510,405.7898 TRX |
0.0571 EUR |
0.0544 EUR |
0.0606 EUR |
0.0582 EUR |
| 2022-06-17 |
0.0576 EUR |
463,050.4338 TRX |
0.0561 EUR |
0.0557 EUR |
0.0597 EUR |
0.0572 EUR |
| 2022-06-16 |
0.0585 EUR |
130,884.7185 TRX |
0.0604 EUR |
0.0554 EUR |
0.0622 EUR |
0.0555 EUR |
| 2022-06-15 |
0.0480 EUR |
21,065,814.1697 TRX |
0.0530 EUR |
0.0447 EUR |
0.0609 EUR |
0.0602 EUR |
| 2022-06-14 |
0.0554 EUR |
5,342,773.5289 TRX |
0.0615 EUR |
0.0500 EUR |
0.0622 EUR |
0.0517 EUR |
| 2022-06-13 |
0.0611 EUR |
8,611,771.8929 TRX |
0.0728 EUR |
0.0575 EUR |
0.0731 EUR |
0.0607 EUR |
| 2022-06-12 |
0.0726 EUR |
808,610.7289 TRX |
0.0725 EUR |
0.0687 EUR |
0.0748 EUR |
0.0734 EUR |