Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0740 EUR |
578,625.8138 TRX |
0.0750 EUR |
0.0711 EUR |
0.0764 EUR |
0.0727 EUR |
| 2022-06-10 |
0.0761 EUR |
1,504,245.9219 TRX |
0.0762 EUR |
0.0751 EUR |
0.0768 EUR |
0.0752 EUR |
| 2022-06-09 |
0.0759 EUR |
2,017,971.5719 TRX |
0.0753 EUR |
0.0748 EUR |
0.0768 EUR |
0.0764 EUR |
| 2022-06-08 |
0.0754 EUR |
1,877,210.7000 TRX |
0.0765 EUR |
0.0745 EUR |
0.0773 EUR |
0.0756 EUR |
| 2022-06-07 |
0.0756 EUR |
602,275.7007 TRX |
0.0763 EUR |
0.0740 EUR |
0.0776 EUR |
0.0769 EUR |
| 2022-06-06 |
0.0778 EUR |
574,101.5212 TRX |
0.0758 EUR |
0.0756 EUR |
0.0790 EUR |
0.0766 EUR |
| 2022-06-05 |
0.0757 EUR |
355,340.2223 TRX |
0.0750 EUR |
0.0741 EUR |
0.0771 EUR |
0.0759 EUR |
| 2022-06-04 |
0.0736 EUR |
679,465.5643 TRX |
0.0758 EUR |
0.0713 EUR |
0.0759 EUR |
0.0749 EUR |
| 2022-06-03 |
0.0767 EUR |
694,389.1503 TRX |
0.0785 EUR |
0.0750 EUR |
0.0802 EUR |
0.0765 EUR |
| 2022-06-02 |
0.0781 EUR |
464,546.1948 TRX |
0.0786 EUR |
0.0764 EUR |
0.0800 EUR |
0.0782 EUR |
| 2022-06-01 |
0.0812 EUR |
1,233,153.3034 TRX |
0.0787 EUR |
0.0767 EUR |
0.0852 EUR |
0.0784 EUR |
| 2022-05-31 |
0.0757 EUR |
317,461.7694 TRX |
0.0773 EUR |
0.0744 EUR |
0.0780 EUR |
0.0780 EUR |
| 2022-05-30 |
0.0769 EUR |
563,172.1089 TRX |
0.0751 EUR |
0.0748 EUR |
0.0783 EUR |
0.0773 EUR |
| 2022-05-29 |
0.0750 EUR |
511,928.6693 TRX |
0.0756 EUR |
0.0729 EUR |
0.0766 EUR |
0.0750 EUR |
| 2022-05-28 |
0.0752 EUR |
236,195.3923 TRX |
0.0752 EUR |
0.0736 EUR |
0.0769 EUR |
0.0754 EUR |
| 2022-05-27 |
0.0751 EUR |
1,307,863.0636 TRX |
0.0770 EUR |
0.0728 EUR |
0.0779 EUR |
0.0747 EUR |
| 2022-05-26 |
0.0774 EUR |
1,726,086.5307 TRX |
0.0792 EUR |
0.0736 EUR |
0.0808 EUR |
0.0759 EUR |
| 2022-05-25 |
0.0766 EUR |
2,437,973.6043 TRX |
0.0751 EUR |
0.0747 EUR |
0.0824 EUR |
0.0797 EUR |
| 2022-05-24 |
0.0753 EUR |
939,814.9069 TRX |
0.0715 EUR |
0.0712 EUR |
0.0772 EUR |
0.0754 EUR |
| 2022-05-23 |
0.0739 EUR |
1,245,735.4086 TRX |
0.0739 EUR |
0.0712 EUR |
0.0771 EUR |
0.0748 EUR |
| 2022-05-22 |
0.0717 EUR |
636,945.1905 TRX |
0.0701 EUR |
0.0697 EUR |
0.0742 EUR |
0.0741 EUR |
| 2022-05-21 |
0.0693 EUR |
614,610.7887 TRX |
0.0673 EUR |
0.0667 EUR |
0.0717 EUR |
0.0699 EUR |
| 2022-05-20 |
0.0693 EUR |
522,204.3849 TRX |
0.0695 EUR |
0.0663 EUR |
0.0710 EUR |
0.0676 EUR |
| 2022-05-19 |
0.0693 EUR |
2,672,794.1636 TRX |
0.0680 EUR |
0.0669 EUR |
0.0714 EUR |
0.0692 EUR |
| 2022-05-18 |
0.0675 EUR |
2,047,104.1713 TRX |
0.0686 EUR |
0.0661 EUR |
0.0691 EUR |
0.0688 EUR |
| 2022-05-17 |
0.0674 EUR |
2,468,911.6399 TRX |
0.0662 EUR |
0.0660 EUR |
0.0701 EUR |
0.0685 EUR |
| 2022-05-16 |
0.0664 EUR |
2,330,005.5364 TRX |
0.0693 EUR |
0.0645 EUR |
0.0693 EUR |
0.0669 EUR |
| 2022-05-15 |
0.0674 EUR |
1,087,830.8865 TRX |
0.0695 EUR |
0.0652 EUR |
0.0698 EUR |
0.0690 EUR |
| 2022-05-14 |
0.0706 EUR |
965,326.9319 TRX |
0.0715 EUR |
0.0680 EUR |
0.0731 EUR |
0.0696 EUR |
| 2022-05-13 |
0.0700 EUR |
1,341,172.4070 TRX |
0.0648 EUR |
0.0643 EUR |
0.0736 EUR |
0.0711 EUR |
| 2022-05-12 |
0.0696 EUR |
7,226,915.6222 TRX |
0.0714 EUR |
0.0639 EUR |
0.0766 EUR |
0.0640 EUR |
| 2022-05-11 |
0.0681 EUR |
21,460,845.8489 TRX |
0.0730 EUR |
0.0583 EUR |
0.0800 EUR |
0.0707 EUR |
| 2022-05-10 |
0.0739 EUR |
4,922,236.1169 TRX |
0.0690 EUR |
0.0677 EUR |
0.0781 EUR |
0.0715 EUR |
| 2022-05-09 |
0.0747 EUR |
7,716,091.0223 TRX |
0.0836 EUR |
0.0684 EUR |
0.0836 EUR |
0.0697 EUR |
| 2022-05-08 |
0.0808 EUR |
2,521,393.3676 TRX |
0.0793 EUR |
0.0763 EUR |
0.0880 EUR |
0.0830 EUR |
| 2022-05-07 |
0.0804 EUR |
3,298,729.9803 TRX |
0.0819 EUR |
0.0764 EUR |
0.0843 EUR |
0.0783 EUR |
| 2022-05-06 |
0.0756 EUR |
7,992,659.4505 TRX |
0.0707 EUR |
0.0693 EUR |
0.0823 EUR |
0.0821 EUR |
| 2022-05-05 |
0.0787 EUR |
8,119,176.4086 TRX |
0.0813 EUR |
0.0680 EUR |
0.0845 EUR |
0.0692 EUR |
| 2022-05-04 |
0.0750 EUR |
12,652,454.7571 TRX |
0.0691 EUR |
0.0666 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-05-03 |
0.0685 EUR |
4,812,525.7775 TRX |
0.0657 EUR |
0.0650 EUR |
0.0711 EUR |
0.0665 EUR |
| 2022-05-02 |
0.0665 EUR |
5,986,015.0233 TRX |
0.0673 EUR |
0.0615 EUR |
0.0698 EUR |
0.0654 EUR |
| 2022-05-01 |
0.0630 EUR |
2,077,983.2831 TRX |
0.0594 EUR |
0.0585 EUR |
0.0660 EUR |
0.0659 EUR |
| 2022-04-30 |
0.0605 EUR |
1,104,010.9430 TRX |
0.0605 EUR |
0.0588 EUR |
0.0619 EUR |
0.0601 EUR |
| 2022-04-29 |
0.0628 EUR |
3,336,292.8289 TRX |
0.0607 EUR |
0.0596 EUR |
0.0661 EUR |
0.0596 EUR |
| 2022-04-28 |
0.0604 EUR |
6,374,278.8817 TRX |
0.0599 EUR |
0.0595 EUR |
0.0609 EUR |
0.0605 EUR |
| 2022-04-27 |
0.0591 EUR |
2,573,756.6666 TRX |
0.0581 EUR |
0.0581 EUR |
0.0603 EUR |
0.0599 EUR |
| 2022-04-26 |
0.0598 EUR |
3,859,213.6171 TRX |
0.0610 EUR |
0.0580 EUR |
0.0612 EUR |
0.0589 EUR |
| 2022-04-25 |
0.0596 EUR |
5,486,773.4567 TRX |
0.0608 EUR |
0.0576 EUR |
0.0608 EUR |
0.0605 EUR |
| 2022-04-24 |
0.0611 EUR |
3,440,610.5731 TRX |
0.0627 EUR |
0.0599 EUR |
0.0628 EUR |
0.0612 EUR |
| 2022-04-23 |
0.0627 EUR |
2,777,593.9496 TRX |
0.0617 EUR |
0.0616 EUR |
0.0641 EUR |
0.0634 EUR |