Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0632 EUR |
5,047,208.1137 TRX |
0.0656 EUR |
0.0616 EUR |
0.0668 EUR |
0.0626 EUR |
| 2022-04-21 |
0.0649 EUR |
10,425,149.7558 TRX |
0.0578 EUR |
0.0575 EUR |
0.0689 EUR |
0.0663 EUR |
| 2022-04-20 |
0.0580 EUR |
1,584,880.4178 TRX |
0.0585 EUR |
0.0570 EUR |
0.0586 EUR |
0.0576 EUR |
| 2022-04-19 |
0.0573 EUR |
3,036,197.9720 TRX |
0.0571 EUR |
0.0566 EUR |
0.0590 EUR |
0.0589 EUR |
| 2022-04-18 |
0.0557 EUR |
1,138,910.5747 TRX |
0.0556 EUR |
0.0546 EUR |
0.0572 EUR |
0.0572 EUR |
| 2022-04-17 |
0.0573 EUR |
639,198.8982 TRX |
0.0572 EUR |
0.0566 EUR |
0.0582 EUR |
0.0569 EUR |
| 2022-04-16 |
0.0572 EUR |
728,771.4435 TRX |
0.0571 EUR |
0.0565 EUR |
0.0576 EUR |
0.0575 EUR |
| 2022-04-15 |
0.0570 EUR |
1,910,817.3170 TRX |
0.0556 EUR |
0.0554 EUR |
0.0575 EUR |
0.0573 EUR |
| 2022-04-14 |
0.0558 EUR |
3,467,335.3352 TRX |
0.0565 EUR |
0.0549 EUR |
0.0570 EUR |
0.0556 EUR |
| 2022-04-13 |
0.0557 EUR |
645,001.3257 TRX |
0.0553 EUR |
0.0549 EUR |
0.0564 EUR |
0.0563 EUR |
| 2022-04-12 |
0.0546 EUR |
1,804,045.5894 TRX |
0.0537 EUR |
0.0533 EUR |
0.0555 EUR |
0.0551 EUR |
| 2022-04-11 |
0.0546 EUR |
2,464,899.3102 TRX |
0.0573 EUR |
0.0531 EUR |
0.0574 EUR |
0.0538 EUR |
| 2022-04-10 |
0.0587 EUR |
2,338,180.7869 TRX |
0.0589 EUR |
0.0577 EUR |
0.0591 EUR |
0.0577 EUR |
| 2022-04-09 |
0.0581 EUR |
835,039.9355 TRX |
0.0576 EUR |
0.0573 EUR |
0.0586 EUR |
0.0581 EUR |
| 2022-04-08 |
0.0592 EUR |
3,293,957.4288 TRX |
0.0592 EUR |
0.0578 EUR |
0.0600 EUR |
0.0582 EUR |
| 2022-04-07 |
0.0587 EUR |
2,451,730.7672 TRX |
0.0579 EUR |
0.0575 EUR |
0.0595 EUR |
0.0592 EUR |
| 2022-04-06 |
0.0600 EUR |
1,779,937.5447 TRX |
0.0634 EUR |
0.0584 EUR |
0.0635 EUR |
0.0589 EUR |
| 2022-04-05 |
0.0645 EUR |
1,122,165.1482 TRX |
0.0648 EUR |
0.0635 EUR |
0.0655 EUR |
0.0640 EUR |
| 2022-04-04 |
0.0643 EUR |
1,253,447.4624 TRX |
0.0661 EUR |
0.0627 EUR |
0.0661 EUR |
0.0644 EUR |
| 2022-04-03 |
0.0659 EUR |
759,536.3587 TRX |
0.0664 EUR |
0.0653 EUR |
0.0667 EUR |
0.0661 EUR |
| 2022-04-02 |
0.0680 EUR |
1,348,941.0705 TRX |
0.0678 EUR |
0.0660 EUR |
0.0692 EUR |
0.0667 EUR |
| 2022-04-01 |
0.0660 EUR |
1,910,124.5235 TRX |
0.0667 EUR |
0.0646 EUR |
0.0679 EUR |
0.0676 EUR |
| 2022-03-31 |
0.0685 EUR |
4,899,178.5929 TRX |
0.0659 EUR |
0.0659 EUR |
0.0716 EUR |
0.0681 EUR |
| 2022-03-30 |
0.0636 EUR |
5,398,931.0532 TRX |
0.0625 EUR |
0.0608 EUR |
0.0667 EUR |
0.0645 EUR |
| 2022-03-29 |
0.0646 EUR |
7,044,275.3132 TRX |
0.0629 EUR |
0.0616 EUR |
0.0658 EUR |
0.0622 EUR |
| 2022-03-28 |
0.0644 EUR |
4,353,455.1436 TRX |
0.0628 EUR |
0.0625 EUR |
0.0656 EUR |
0.0641 EUR |
| 2022-03-27 |
0.0620 EUR |
855,994.1575 TRX |
0.0603 EUR |
0.0600 EUR |
0.0633 EUR |
0.0629 EUR |
| 2022-03-26 |
0.0590 EUR |
707,816.4252 TRX |
0.0586 EUR |
0.0581 EUR |
0.0599 EUR |
0.0598 EUR |
| 2022-03-25 |
0.0595 EUR |
988,623.2794 TRX |
0.0596 EUR |
0.0582 EUR |
0.0604 EUR |
0.0586 EUR |
| 2022-03-24 |
0.0589 EUR |
1,026,810.0414 TRX |
0.0585 EUR |
0.0580 EUR |
0.0599 EUR |
0.0596 EUR |
| 2022-03-23 |
0.0583 EUR |
1,442,651.1528 TRX |
0.0575 EUR |
0.0573 EUR |
0.0590 EUR |
0.0585 EUR |
| 2022-03-22 |
0.0573 EUR |
4,070,554.5971 TRX |
0.0561 EUR |
0.0560 EUR |
0.0581 EUR |
0.0573 EUR |
| 2022-03-21 |
0.0557 EUR |
883,705.7065 TRX |
0.0558 EUR |
0.0550 EUR |
0.0561 EUR |
0.0558 EUR |
| 2022-03-20 |
0.0555 EUR |
399,099.6154 TRX |
0.0560 EUR |
0.0550 EUR |
0.0565 EUR |
0.0557 EUR |
| 2022-03-19 |
0.0558 EUR |
298,712.0563 TRX |
0.0557 EUR |
0.0554 EUR |
0.0562 EUR |
0.0557 EUR |
| 2022-03-18 |
0.0547 EUR |
1,516,034.0755 TRX |
0.0548 EUR |
0.0543 EUR |
0.0556 EUR |
0.0556 EUR |
| 2022-03-17 |
0.0551 EUR |
2,862,678.9953 TRX |
0.0555 EUR |
0.0546 EUR |
0.0555 EUR |
0.0548 EUR |
| 2022-03-16 |
0.0550 EUR |
2,721,439.0250 TRX |
0.0553 EUR |
0.0543 EUR |
0.0561 EUR |
0.0553 EUR |
| 2022-03-15 |
0.0546 EUR |
3,433,036.0684 TRX |
0.0549 EUR |
0.0542 EUR |
0.0555 EUR |
0.0552 EUR |
| 2022-03-14 |
0.0547 EUR |
1,161,511.7883 TRX |
0.0542 EUR |
0.0540 EUR |
0.0554 EUR |
0.0552 EUR |
| 2022-03-13 |
0.0549 EUR |
397,338.6843 TRX |
0.0547 EUR |
0.0544 EUR |
0.0552 EUR |
0.0547 EUR |
| 2022-03-12 |
0.0550 EUR |
421,564.8848 TRX |
0.0552 EUR |
0.0546 EUR |
0.0557 EUR |
0.0547 EUR |
| 2022-03-11 |
0.0547 EUR |
2,381,755.9118 TRX |
0.0543 EUR |
0.0537 EUR |
0.0556 EUR |
0.0554 EUR |
| 2022-03-10 |
0.0535 EUR |
8,605,589.1389 TRX |
0.0550 EUR |
0.0524 EUR |
0.0550 EUR |
0.0546 EUR |
| 2022-03-09 |
0.0559 EUR |
1,826,344.8698 TRX |
0.0557 EUR |
0.0546 EUR |
0.0574 EUR |
0.0546 EUR |
| 2022-03-08 |
0.0556 EUR |
5,294,348.2706 TRX |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0552 EUR |
| 2022-03-07 |
0.0547 EUR |
3,284,446.7212 TRX |
0.0542 EUR |
0.0533 EUR |
0.0557 EUR |
0.0541 EUR |
| 2022-03-06 |
0.0550 EUR |
2,084,397.4104 TRX |
0.0551 EUR |
0.0542 EUR |
0.0557 EUR |
0.0547 EUR |
| 2022-03-05 |
0.0539 EUR |
348,472.9302 TRX |
0.0533 EUR |
0.0528 EUR |
0.0557 EUR |
0.0552 EUR |
| 2022-03-04 |
0.0537 EUR |
1,666,483.3384 TRX |
0.0543 EUR |
0.0526 EUR |
0.0546 EUR |
0.0531 EUR |