Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0590 EUR |
9,445,156.5712 TRX |
0.0571 EUR |
0.0571 EUR |
0.0598 EUR |
0.0595 EUR |
| 2022-01-11 |
0.0566 EUR |
11,110,107.3885 TRX |
0.0560 EUR |
0.0555 EUR |
0.0578 EUR |
0.0570 EUR |
| 2022-01-10 |
0.0569 EUR |
11,871,064.5257 TRX |
0.0582 EUR |
0.0542 EUR |
0.0590 EUR |
0.0559 EUR |
| 2022-01-09 |
0.0580 EUR |
9,995,931.8481 TRX |
0.0575 EUR |
0.0571 EUR |
0.0592 EUR |
0.0587 EUR |
| 2022-01-08 |
0.0593 EUR |
9,909,905.8769 TRX |
0.0600 EUR |
0.0563 EUR |
0.0609 EUR |
0.0577 EUR |
| 2022-01-07 |
0.0602 EUR |
11,818,499.2899 TRX |
0.0629 EUR |
0.0587 EUR |
0.0630 EUR |
0.0597 EUR |
| 2022-01-06 |
0.0622 EUR |
13,183,185.3053 TRX |
0.0629 EUR |
0.0613 EUR |
0.0633 EUR |
0.0632 EUR |
| 2022-01-05 |
0.0668 EUR |
10,154,736.5787 TRX |
0.0673 EUR |
0.0611 EUR |
0.0685 EUR |
0.0629 EUR |
| 2022-01-04 |
0.0680 EUR |
5,138,104.0591 TRX |
0.0683 EUR |
0.0671 EUR |
0.0692 EUR |
0.0679 EUR |
| 2022-01-03 |
0.0684 EUR |
8,367,504.7045 TRX |
0.0683 EUR |
0.0675 EUR |
0.0690 EUR |
0.0680 EUR |
| 2022-01-02 |
0.0676 EUR |
4,241,333.9753 TRX |
0.0674 EUR |
0.0669 EUR |
0.0689 EUR |
0.0681 EUR |
| 2022-01-01 |
0.0670 EUR |
3,925,302.8743 TRX |
0.0663 EUR |
0.0662 EUR |
0.0676 EUR |
0.0671 EUR |
| 2021-12-31 |
0.0678 EUR |
9,870,231.4238 TRX |
0.0687 EUR |
0.0646 EUR |
0.0700 EUR |
0.0661 EUR |
| 2021-12-30 |
0.0683 EUR |
9,740,235.0948 TRX |
0.0674 EUR |
0.0667 EUR |
0.0694 EUR |
0.0684 EUR |
| 2021-12-29 |
0.0690 EUR |
9,912,670.0159 TRX |
0.0683 EUR |
0.0674 EUR |
0.0708 EUR |
0.0683 EUR |
| 2021-12-28 |
0.0696 EUR |
9,652,924.8954 TRX |
0.0716 EUR |
0.0680 EUR |
0.0716 EUR |
0.0683 EUR |
| 2021-12-27 |
0.0724 EUR |
6,792,383.3802 TRX |
0.0721 EUR |
0.0715 EUR |
0.0731 EUR |
0.0718 EUR |
| 2021-12-26 |
0.0713 EUR |
3,353,824.4398 TRX |
0.0719 EUR |
0.0703 EUR |
0.0723 EUR |
0.0722 EUR |
| 2021-12-25 |
0.0717 EUR |
3,234,336.4427 TRX |
0.0714 EUR |
0.0707 EUR |
0.0725 EUR |
0.0720 EUR |
| 2021-12-24 |
0.0726 EUR |
3,612,091.4073 TRX |
0.0731 EUR |
0.0714 EUR |
0.0735 EUR |
0.0718 EUR |
| 2021-12-23 |
0.0703 EUR |
6,337,360.8359 TRX |
0.0698 EUR |
0.0689 EUR |
0.0730 EUR |
0.0726 EUR |
| 2021-12-22 |
0.0704 EUR |
7,232,674.4291 TRX |
0.0699 EUR |
0.0693 EUR |
0.0712 EUR |
0.0703 EUR |
| 2021-12-21 |
0.0694 EUR |
6,785,437.8467 TRX |
0.0688 EUR |
0.0683 EUR |
0.0703 EUR |
0.0701 EUR |
| 2021-12-20 |
0.0685 EUR |
9,822,976.6690 TRX |
0.0707 EUR |
0.0663 EUR |
0.0712 EUR |
0.0687 EUR |
| 2021-12-19 |
0.0718 EUR |
5,888,317.6948 TRX |
0.0716 EUR |
0.0707 EUR |
0.0728 EUR |
0.0713 EUR |
| 2021-12-18 |
0.0720 EUR |
5,602,164.7357 TRX |
0.0708 EUR |
0.0700 EUR |
0.0733 EUR |
0.0716 EUR |
| 2021-12-17 |
0.0724 EUR |
8,910,901.2878 TRX |
0.0753 EUR |
0.0695 EUR |
0.0759 EUR |
0.0712 EUR |
| 2021-12-16 |
0.0771 EUR |
6,494,858.1296 TRX |
0.0776 EUR |
0.0758 EUR |
0.0781 EUR |
0.0762 EUR |
| 2021-12-15 |
0.0762 EUR |
10,010,216.5985 TRX |
0.0774 EUR |
0.0738 EUR |
0.0786 EUR |
0.0774 EUR |
| 2021-12-14 |
0.0761 EUR |
9,025,480.1648 TRX |
0.0754 EUR |
0.0744 EUR |
0.0780 EUR |
0.0771 EUR |
| 2021-12-13 |
0.0777 EUR |
10,133,955.2144 TRX |
0.0806 EUR |
0.0746 EUR |
0.0809 EUR |
0.0756 EUR |
| 2021-12-12 |
0.0807 EUR |
3,759,459.4668 TRX |
0.0811 EUR |
0.0794 EUR |
0.0817 EUR |
0.0812 EUR |
| 2021-12-11 |
0.0792 EUR |
6,284,651.3409 TRX |
0.0775 EUR |
0.0766 EUR |
0.0812 EUR |
0.0808 EUR |
| 2021-12-10 |
0.0801 EUR |
26,498,313.9837 TRX |
0.0787 EUR |
0.0775 EUR |
0.0824 EUR |
0.0775 EUR |
| 2021-12-09 |
0.0804 EUR |
31,122,760.2801 TRX |
0.0815 EUR |
0.0785 EUR |
0.0824 EUR |
0.0794 EUR |
| 2021-12-08 |
0.0815 EUR |
20,608,119.5214 TRX |
0.0804 EUR |
0.0798 EUR |
0.0830 EUR |
0.0818 EUR |
| 2021-12-07 |
0.0794 EUR |
13,946,544.2359 TRX |
0.0775 EUR |
0.0769 EUR |
0.0824 EUR |
0.0802 EUR |
| 2021-12-06 |
0.0740 EUR |
22,672,000.9157 TRX |
0.0747 EUR |
0.0700 EUR |
0.0777 EUR |
0.0774 EUR |
| 2021-12-05 |
0.0748 EUR |
8,571,426.8779 TRX |
0.0769 EUR |
0.0728 EUR |
0.0777 EUR |
0.0747 EUR |
| 2021-12-04 |
0.0746 EUR |
5,796,926.4061 TRX |
0.0830 EUR |
0.0643 EUR |
0.0831 EUR |
0.0768 EUR |
| 2021-12-03 |
0.0874 EUR |
10,628,111.7645 TRX |
0.0864 EUR |
0.0832 EUR |
0.0902 EUR |
0.0840 EUR |
| 2021-12-02 |
0.0855 EUR |
9,441,530.7646 TRX |
0.0856 EUR |
0.0839 EUR |
0.0870 EUR |
0.0864 EUR |
| 2021-12-01 |
0.0869 EUR |
11,661,111.0157 TRX |
0.0852 EUR |
0.0847 EUR |
0.0889 EUR |
0.0855 EUR |
| 2021-11-30 |
0.0859 EUR |
9,055,224.5601 TRX |
0.0856 EUR |
0.0840 EUR |
0.0878 EUR |
0.0858 EUR |
| 2021-11-29 |
0.0849 EUR |
6,563,526.1571 TRX |
0.0845 EUR |
0.0837 EUR |
0.0863 EUR |
0.0857 EUR |
| 2021-11-28 |
0.0807 EUR |
6,435,478.7677 TRX |
0.0825 EUR |
0.0790 EUR |
0.0835 EUR |
0.0834 EUR |
| 2021-11-27 |
0.0832 EUR |
1,846,917.2369 TRX |
0.0817 EUR |
0.0812 EUR |
0.0843 EUR |
0.0822 EUR |
| 2021-11-26 |
0.0835 EUR |
10,787,978.6063 TRX |
0.0895 EUR |
0.0801 EUR |
0.0903 EUR |
0.0816 EUR |
| 2021-11-25 |
0.0889 EUR |
3,983,291.2683 TRX |
0.0874 EUR |
0.0868 EUR |
0.0902 EUR |
0.0896 EUR |
| 2021-11-24 |
0.0880 EUR |
4,902,046.0528 TRX |
0.0915 EUR |
0.0859 EUR |
0.0923 EUR |
0.0872 EUR |