Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0794 EUR |
3,239,007.7907 TRX |
0.0817 EUR |
0.0774 EUR |
0.0817 EUR |
0.0808 EUR |
| 2021-10-03 |
0.0817 EUR |
534,697.6429 TRX |
0.0811 EUR |
0.0800 EUR |
0.0831 EUR |
0.0817 EUR |
| 2021-10-02 |
0.0813 EUR |
453,879.3846 TRX |
0.0817 EUR |
0.0798 EUR |
0.0825 EUR |
0.0821 EUR |
| 2021-10-01 |
0.0798 EUR |
1,597,937.7113 TRX |
0.0774 EUR |
0.0766 EUR |
0.0814 EUR |
0.0809 EUR |
| 2021-09-30 |
0.0755 EUR |
462,457.8257 TRX |
0.0739 EUR |
0.0738 EUR |
0.0771 EUR |
0.0767 EUR |
| 2021-09-29 |
0.0738 EUR |
923,923.4270 TRX |
0.0709 EUR |
0.0709 EUR |
0.0755 EUR |
0.0734 EUR |
| 2021-09-28 |
0.0731 EUR |
849,895.6036 TRX |
0.0739 EUR |
0.0716 EUR |
0.0745 EUR |
0.0721 EUR |
| 2021-09-27 |
0.0764 EUR |
897,774.7720 TRX |
0.0747 EUR |
0.0742 EUR |
0.0772 EUR |
0.0756 EUR |
| 2021-09-26 |
0.0747 EUR |
2,047,510.1353 TRX |
0.0774 EUR |
0.0711 EUR |
0.0774 EUR |
0.0745 EUR |
| 2021-09-25 |
0.0782 EUR |
1,695,945.2179 TRX |
0.0790 EUR |
0.0763 EUR |
0.0801 EUR |
0.0773 EUR |
| 2021-09-24 |
0.0791 EUR |
5,322,433.5387 TRX |
0.0843 EUR |
0.0735 EUR |
0.0843 EUR |
0.0790 EUR |
| 2021-09-23 |
0.0843 EUR |
1,607,016.8132 TRX |
0.0842 EUR |
0.0821 EUR |
0.0859 EUR |
0.0839 EUR |
| 2021-09-22 |
0.0806 EUR |
864,674.6702 TRX |
0.0753 EUR |
0.0741 EUR |
0.0842 EUR |
0.0842 EUR |
| 2021-09-21 |
0.0791 EUR |
8,801,335.4951 TRX |
0.0779 EUR |
0.0742 EUR |
0.0816 EUR |
0.0766 EUR |
| 2021-09-20 |
0.0812 EUR |
12,435,293.1594 TRX |
0.0877 EUR |
0.0766 EUR |
0.0877 EUR |
0.0784 EUR |
| 2021-09-19 |
0.0894 EUR |
742,399.0417 TRX |
0.0901 EUR |
0.0876 EUR |
0.0906 EUR |
0.0880 EUR |
| 2021-09-18 |
0.0917 EUR |
1,128,881.9832 TRX |
0.0900 EUR |
0.0884 EUR |
0.0929 EUR |
0.0900 EUR |
| 2021-09-17 |
0.0936 EUR |
9,601,277.3213 TRX |
0.0986 EUR |
0.0883 EUR |
0.1023 EUR |
0.0892 EUR |
| 2021-09-16 |
0.0985 EUR |
6,431,103.7204 TRX |
0.1025 EUR |
0.0954 EUR |
0.1033 EUR |
0.0982 EUR |
| 2021-09-15 |
0.0998 EUR |
3,180,231.0668 TRX |
0.0988 EUR |
0.0962 EUR |
0.1039 EUR |
0.1016 EUR |
| 2021-09-14 |
0.0980 EUR |
4,406,991.3223 TRX |
0.0884 EUR |
0.0884 EUR |
0.1018 EUR |
0.0992 EUR |
| 2021-09-13 |
0.0882 EUR |
5,769,737.9538 TRX |
0.0956 EUR |
0.0839 EUR |
0.0988 EUR |
0.0885 EUR |
| 2021-09-12 |
0.0923 EUR |
9,510,897.8755 TRX |
0.0809 EUR |
0.0795 EUR |
0.1000 EUR |
0.0958 EUR |
| 2021-09-11 |
0.0805 EUR |
3,184,650.4301 TRX |
0.0770 EUR |
0.0768 EUR |
0.0820 EUR |
0.0802 EUR |
| 2021-09-10 |
0.0762 EUR |
1,795,996.1522 TRX |
0.0788 EUR |
0.0732 EUR |
0.0810 EUR |
0.0765 EUR |
| 2021-09-09 |
0.0784 EUR |
694,327.6059 TRX |
0.0785 EUR |
0.0764 EUR |
0.0798 EUR |
0.0788 EUR |
| 2021-09-08 |
0.0747 EUR |
4,069,575.7131 TRX |
0.0720 EUR |
0.0706 EUR |
0.0817 EUR |
0.0791 EUR |
| 2021-09-07 |
0.0757 EUR |
5,077,284.7631 TRX |
0.0871 EUR |
0.0656 EUR |
0.0891 EUR |
0.0716 EUR |
| 2021-09-06 |
0.0871 EUR |
2,128,615.4877 TRX |
0.0884 EUR |
0.0852 EUR |
0.0905 EUR |
0.0874 EUR |
| 2021-09-05 |
0.0869 EUR |
522,923.5790 TRX |
0.0853 EUR |
0.0850 EUR |
0.0882 EUR |
0.0882 EUR |
| 2021-09-04 |
0.0853 EUR |
478,264.7288 TRX |
0.0853 EUR |
0.0837 EUR |
0.0868 EUR |
0.0855 EUR |
| 2021-09-03 |
0.0868 EUR |
2,637,376.2185 TRX |
0.0840 EUR |
0.0823 EUR |
0.0889 EUR |
0.0847 EUR |
| 2021-09-02 |
0.0832 EUR |
3,000,573.1099 TRX |
0.0804 EUR |
0.0798 EUR |
0.0858 EUR |
0.0849 EUR |
| 2021-09-01 |
0.0776 EUR |
3,161,840.5775 TRX |
0.0753 EUR |
0.0740 EUR |
0.0802 EUR |
0.0802 EUR |
| 2021-08-31 |
0.0747 EUR |
1,721,628.6708 TRX |
0.0728 EUR |
0.0722 EUR |
0.0767 EUR |
0.0749 EUR |
| 2021-08-30 |
0.0735 EUR |
1,611,781.9708 TRX |
0.0751 EUR |
0.0726 EUR |
0.0754 EUR |
0.0736 EUR |
| 2021-08-29 |
0.0751 EUR |
851,721.2824 TRX |
0.0748 EUR |
0.0737 EUR |
0.0766 EUR |
0.0757 EUR |
| 2021-08-28 |
0.0740 EUR |
407,085.5911 TRX |
0.0747 EUR |
0.0734 EUR |
0.0751 EUR |
0.0750 EUR |
| 2021-08-27 |
0.0719 EUR |
1,724,233.9414 TRX |
0.0710 EUR |
0.0694 EUR |
0.0745 EUR |
0.0745 EUR |
| 2021-08-26 |
0.0713 EUR |
1,401,952.9423 TRX |
0.0744 EUR |
0.0696 EUR |
0.0749 EUR |
0.0714 EUR |
| 2021-08-25 |
0.0724 EUR |
1,387,726.8689 TRX |
0.0723 EUR |
0.0707 EUR |
0.0744 EUR |
0.0742 EUR |
| 2021-08-24 |
0.0738 EUR |
2,102,659.6064 TRX |
0.0765 EUR |
0.0715 EUR |
0.0775 EUR |
0.0719 EUR |
| 2021-08-23 |
0.0772 EUR |
2,105,446.2924 TRX |
0.0755 EUR |
0.0751 EUR |
0.0780 EUR |
0.0767 EUR |
| 2021-08-22 |
0.0750 EUR |
576,936.7063 TRX |
0.0754 EUR |
0.0735 EUR |
0.0768 EUR |
0.0745 EUR |
| 2021-08-21 |
0.0763 EUR |
372,379.4991 TRX |
0.0772 EUR |
0.0751 EUR |
0.0773 EUR |
0.0758 EUR |
| 2021-08-20 |
0.0757 EUR |
1,169,922.1159 TRX |
0.0755 EUR |
0.0741 EUR |
0.0775 EUR |
0.0768 EUR |
| 2021-08-19 |
0.0721 EUR |
724,342.2166 TRX |
0.0725 EUR |
0.0699 EUR |
0.0752 EUR |
0.0747 EUR |
| 2021-08-18 |
0.0729 EUR |
961,124.8667 TRX |
0.0715 EUR |
0.0696 EUR |
0.0746 EUR |
0.0725 EUR |
| 2021-08-17 |
0.0761 EUR |
1,611,580.3327 TRX |
0.0763 EUR |
0.0729 EUR |
0.0783 EUR |
0.0729 EUR |
| 2021-08-16 |
0.0790 EUR |
2,212,468.7740 TRX |
0.0791 EUR |
0.0748 EUR |
0.0820 EUR |
0.0760 EUR |