Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0787 EUR |
1,767,626.9300 TRX |
0.0791 EUR |
0.0759 EUR |
0.0806 EUR |
0.0790 EUR |
| 2021-08-14 |
0.0759 EUR |
1,599,062.6004 TRX |
0.0761 EUR |
0.0740 EUR |
0.0790 EUR |
0.0790 EUR |
| 2021-08-13 |
0.0737 EUR |
1,419,475.3271 TRX |
0.0720 EUR |
0.0719 EUR |
0.0755 EUR |
0.0755 EUR |
| 2021-08-12 |
0.0723 EUR |
2,418,167.0292 TRX |
0.0714 EUR |
0.0688 EUR |
0.0774 EUR |
0.0710 EUR |
| 2021-08-11 |
0.0690 EUR |
3,090,374.8313 TRX |
0.0635 EUR |
0.0634 EUR |
0.0735 EUR |
0.0706 EUR |
| 2021-08-10 |
0.0631 EUR |
802,664.0356 TRX |
0.0632 EUR |
0.0617 EUR |
0.0644 EUR |
0.0637 EUR |
| 2021-08-09 |
0.0625 EUR |
955,574.2649 TRX |
0.0611 EUR |
0.0594 EUR |
0.0634 EUR |
0.0629 EUR |
| 2021-08-08 |
0.0630 EUR |
1,160,367.4867 TRX |
0.0644 EUR |
0.0604 EUR |
0.0645 EUR |
0.0614 EUR |
| 2021-08-07 |
0.0630 EUR |
979,815.1442 TRX |
0.0616 EUR |
0.0616 EUR |
0.0647 EUR |
0.0634 EUR |
| 2021-08-06 |
0.0602 EUR |
1,039,887.5552 TRX |
0.0596 EUR |
0.0592 EUR |
0.0615 EUR |
0.0607 EUR |
| 2021-08-05 |
0.0588 EUR |
1,721,454.7821 TRX |
0.0573 EUR |
0.0570 EUR |
0.0597 EUR |
0.0594 EUR |
| 2021-08-04 |
0.0566 EUR |
1,633,944.5683 TRX |
0.0539 EUR |
0.0537 EUR |
0.0573 EUR |
0.0569 EUR |
| 2021-08-03 |
0.0538 EUR |
1,032,190.4743 TRX |
0.0544 EUR |
0.0530 EUR |
0.0551 EUR |
0.0541 EUR |
| 2021-08-02 |
0.0540 EUR |
1,603,013.0430 TRX |
0.0534 EUR |
0.0528 EUR |
0.0553 EUR |
0.0546 EUR |
| 2021-08-01 |
0.0557 EUR |
1,738,100.9884 TRX |
0.0536 EUR |
0.0533 EUR |
0.0562 EUR |
0.0536 EUR |
| 2021-07-31 |
0.0537 EUR |
394,238.0350 TRX |
0.0532 EUR |
0.0529 EUR |
0.0544 EUR |
0.0542 EUR |
| 2021-07-30 |
0.0519 EUR |
1,240,870.3672 TRX |
0.0519 EUR |
0.0504 EUR |
0.0532 EUR |
0.0532 EUR |
| 2021-07-29 |
0.0513 EUR |
345,160.3292 TRX |
0.0512 EUR |
0.0506 EUR |
0.0518 EUR |
0.0518 EUR |
| 2021-07-28 |
0.0515 EUR |
1,952,169.5869 TRX |
0.0508 EUR |
0.0506 EUR |
0.0524 EUR |
0.0512 EUR |
| 2021-07-27 |
0.0499 EUR |
2,910,069.7650 TRX |
0.0495 EUR |
0.0483 EUR |
0.0514 EUR |
0.0507 EUR |
| 2021-07-26 |
0.0522 EUR |
4,377,082.8022 TRX |
0.0495 EUR |
0.0495 EUR |
0.0537 EUR |
0.0499 EUR |
| 2021-07-25 |
0.0485 EUR |
1,865,172.3817 TRX |
0.0486 EUR |
0.0475 EUR |
0.0493 EUR |
0.0488 EUR |
| 2021-07-24 |
0.0484 EUR |
937,122.3335 TRX |
0.0478 EUR |
0.0474 EUR |
0.0492 EUR |
0.0487 EUR |
| 2021-07-23 |
0.0467 EUR |
294,107.9029 TRX |
0.0469 EUR |
0.0457 EUR |
0.0477 EUR |
0.0470 EUR |
| 2021-07-22 |
0.0459 EUR |
1,284,086.0993 TRX |
0.0457 EUR |
0.0449 EUR |
0.0470 EUR |
0.0470 EUR |
| 2021-07-21 |
0.0456 EUR |
3,090,657.7849 TRX |
0.0429 EUR |
0.0424 EUR |
0.0468 EUR |
0.0456 EUR |
| 2021-07-20 |
0.0429 EUR |
1,007,115.7767 TRX |
0.0453 EUR |
0.0417 EUR |
0.0459 EUR |
0.0430 EUR |
| 2021-07-19 |
0.0457 EUR |
463,893.7299 TRX |
0.0469 EUR |
0.0453 EUR |
0.0477 EUR |
0.0457 EUR |
| 2021-07-18 |
0.0479 EUR |
624,480.8636 TRX |
0.0475 EUR |
0.0473 EUR |
0.0486 EUR |
0.0473 EUR |
| 2021-07-17 |
0.0471 EUR |
738,947.9497 TRX |
0.0471 EUR |
0.0465 EUR |
0.0480 EUR |
0.0477 EUR |
| 2021-07-16 |
0.0485 EUR |
281,930.0852 TRX |
0.0489 EUR |
0.0473 EUR |
0.0498 EUR |
0.0473 EUR |
| 2021-07-15 |
0.0491 EUR |
127,851.0383 TRX |
0.0508 EUR |
0.0485 EUR |
0.0511 EUR |
0.0494 EUR |
| 2021-07-14 |
0.0493 EUR |
61,123.9028 TRX |
0.0490 EUR |
0.0483 EUR |
0.0508 EUR |
0.0508 EUR |
| 2021-07-13 |
0.0502 EUR |
336,596.6016 TRX |
0.0505 EUR |
0.0500 EUR |
0.0511 EUR |
0.0505 EUR |
| 2021-07-12 |
0.0517 EUR |
150,060.1507 TRX |
0.0526 EUR |
0.0503 EUR |
0.0530 EUR |
0.0507 EUR |
| 2021-07-11 |
0.0526 EUR |
173,710.2067 TRX |
0.0516 EUR |
0.0516 EUR |
0.0526 EUR |
0.0526 EUR |
| 2021-07-10 |
0.0517 EUR |
257,277.3686 TRX |
0.0527 EUR |
0.0513 EUR |
0.0529 EUR |
0.0517 EUR |
| 2021-07-09 |
0.0515 EUR |
151,561.6321 TRX |
0.0511 EUR |
0.0502 EUR |
0.0526 EUR |
0.0525 EUR |
| 2021-07-08 |
0.0527 EUR |
485,879.7348 TRX |
0.0546 EUR |
0.0510 EUR |
0.0546 EUR |
0.0515 EUR |
| 2021-07-07 |
0.0554 EUR |
35,948.8730 TRX |
0.0549 EUR |
0.0546 EUR |
0.0558 EUR |
0.0546 EUR |
| 2021-07-06 |
0.0548 EUR |
448,166.4652 TRX |
0.0548 EUR |
0.0543 EUR |
0.0558 EUR |
0.0548 EUR |
| 2021-07-05 |
0.0550 EUR |
422,449.1165 TRX |
0.0565 EUR |
0.0537 EUR |
0.0567 EUR |
0.0548 EUR |
| 2021-07-04 |
0.0572 EUR |
600,516.4133 TRX |
0.0564 EUR |
0.0549 EUR |
0.0575 EUR |
0.0570 EUR |
| 2021-07-03 |
0.0562 EUR |
443,108.9817 TRX |
0.0560 EUR |
0.0552 EUR |
0.0567 EUR |
0.0559 EUR |
| 2021-07-02 |
0.0542 EUR |
2,683,861.0020 TRX |
0.0547 EUR |
0.0537 EUR |
0.0558 EUR |
0.0558 EUR |
| 2021-07-01 |
0.0545 EUR |
1,226,690.0998 TRX |
0.0569 EUR |
0.0539 EUR |
0.0572 EUR |
0.0550 EUR |
| 2021-06-30 |
0.0557 EUR |
443,982.7511 TRX |
0.0564 EUR |
0.0547 EUR |
0.0578 EUR |
0.0572 EUR |
| 2021-06-29 |
0.0571 EUR |
251,496.3371 TRX |
0.0552 EUR |
0.0552 EUR |
0.0586 EUR |
0.0571 EUR |
| 2021-06-28 |
0.0548 EUR |
38,442.5626 TRX |
0.0543 EUR |
0.0541 EUR |
0.0557 EUR |
0.0546 EUR |
| 2021-06-27 |
0.0527 EUR |
884,128.6956 TRX |
0.0523 EUR |
0.0513 EUR |
0.0541 EUR |
0.0541 EUR |