Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0511 EUR |
1,138,529.5702 TRX |
0.0511 EUR |
0.0495 EUR |
0.0525 EUR |
0.0521 EUR |
| 2021-06-25 |
0.0529 EUR |
1,925,772.5613 TRX |
0.0557 EUR |
0.0506 EUR |
0.0574 EUR |
0.0509 EUR |
| 2021-06-24 |
0.0539 EUR |
3,997,781.9285 TRX |
0.0487 EUR |
0.0487 EUR |
0.0567 EUR |
0.0556 EUR |
| 2021-06-23 |
0.0459 EUR |
715,674.3506 TRX |
0.0428 EUR |
0.0415 EUR |
0.0482 EUR |
0.0473 EUR |
| 2021-06-22 |
0.0420 EUR |
3,829,005.6984 TRX |
0.0447 EUR |
0.0393 EUR |
0.0474 EUR |
0.0424 EUR |
| 2021-06-21 |
0.0514 EUR |
2,320,861.1390 TRX |
0.0565 EUR |
0.0450 EUR |
0.0567 EUR |
0.0457 EUR |
| 2021-06-20 |
0.0553 EUR |
831,673.6636 TRX |
0.0577 EUR |
0.0535 EUR |
0.0577 EUR |
0.0573 EUR |
| 2021-06-19 |
0.0584 EUR |
233,028.4396 TRX |
0.0588 EUR |
0.0578 EUR |
0.0591 EUR |
0.0582 EUR |
| 2021-06-18 |
0.0598 EUR |
1,392,318.2489 TRX |
0.0618 EUR |
0.0575 EUR |
0.0626 EUR |
0.0583 EUR |
| 2021-06-17 |
0.0596 EUR |
96,409.7779 TRX |
0.0579 EUR |
0.0579 EUR |
0.0609 EUR |
0.0607 EUR |
| 2021-06-16 |
0.0579 EUR |
1,044,874.9134 TRX |
0.0587 EUR |
0.0569 EUR |
0.0599 EUR |
0.0575 EUR |
| 2021-06-15 |
0.0594 EUR |
522,865.5227 TRX |
0.0592 EUR |
0.0585 EUR |
0.0602 EUR |
0.0586 EUR |
| 2021-06-14 |
0.0591 EUR |
799,924.1084 TRX |
0.0586 EUR |
0.0579 EUR |
0.0595 EUR |
0.0588 EUR |
| 2021-06-13 |
0.0573 EUR |
183,081.6435 TRX |
0.0563 EUR |
0.0552 EUR |
0.0593 EUR |
0.0592 EUR |
| 2021-06-12 |
0.0562 EUR |
312,433.0090 TRX |
0.0567 EUR |
0.0543 EUR |
0.0570 EUR |
0.0563 EUR |
| 2021-06-11 |
0.0583 EUR |
634,025.8580 TRX |
0.0593 EUR |
0.0570 EUR |
0.0598 EUR |
0.0576 EUR |
| 2021-06-10 |
0.0610 EUR |
704,297.0530 TRX |
0.0621 EUR |
0.0587 EUR |
0.0633 EUR |
0.0600 EUR |
| 2021-06-09 |
0.0601 EUR |
504,157.4106 TRX |
0.0594 EUR |
0.0576 EUR |
0.0617 EUR |
0.0617 EUR |
| 2021-06-08 |
0.0573 EUR |
1,617,044.2702 TRX |
0.0588 EUR |
0.0553 EUR |
0.0598 EUR |
0.0598 EUR |
| 2021-06-07 |
0.0612 EUR |
148,800.4311 TRX |
0.0637 EUR |
0.0588 EUR |
0.0645 EUR |
0.0591 EUR |
| 2021-06-06 |
0.0632 EUR |
180,859.7972 TRX |
0.0623 EUR |
0.0623 EUR |
0.0636 EUR |
0.0632 EUR |
| 2021-06-05 |
0.0627 EUR |
697,097.8587 TRX |
0.0632 EUR |
0.0611 EUR |
0.0656 EUR |
0.0618 EUR |
| 2021-06-04 |
0.0642 EUR |
1,969,976.3029 TRX |
0.0674 EUR |
0.0613 EUR |
0.0684 EUR |
0.0633 EUR |
| 2021-06-03 |
0.0660 EUR |
531,920.8859 TRX |
0.0642 EUR |
0.0634 EUR |
0.0670 EUR |
0.0670 EUR |
| 2021-06-02 |
0.0637 EUR |
1,048,023.0904 TRX |
0.0617 EUR |
0.0611 EUR |
0.0651 EUR |
0.0637 EUR |
| 2021-06-01 |
0.0620 EUR |
504,998.8269 TRX |
0.0631 EUR |
0.0607 EUR |
0.0632 EUR |
0.0621 EUR |
| 2021-05-31 |
0.0613 EUR |
415,592.1845 TRX |
0.0589 EUR |
0.0573 EUR |
0.0626 EUR |
0.0626 EUR |
| 2021-05-30 |
0.0585 EUR |
594,176.2652 TRX |
0.0559 EUR |
0.0546 EUR |
0.0599 EUR |
0.0590 EUR |
| 2021-05-29 |
0.0587 EUR |
785,106.5599 TRX |
0.0596 EUR |
0.0551 EUR |
0.0611 EUR |
0.0567 EUR |
| 2021-05-28 |
0.0619 EUR |
2,414,363.0325 TRX |
0.0643 EUR |
0.0578 EUR |
0.0651 EUR |
0.0587 EUR |
| 2021-05-27 |
0.0660 EUR |
1,102,048.5058 TRX |
0.0681 EUR |
0.0629 EUR |
0.0683 EUR |
0.0652 EUR |
| 2021-05-26 |
0.0666 EUR |
1,122,709.0005 TRX |
0.0632 EUR |
0.0622 EUR |
0.0687 EUR |
0.0673 EUR |
| 2021-05-25 |
0.0616 EUR |
1,574,673.2922 TRX |
0.0636 EUR |
0.0586 EUR |
0.0655 EUR |
0.0632 EUR |
| 2021-05-24 |
0.0566 EUR |
3,199,444.0616 TRX |
0.0518 EUR |
0.0512 EUR |
0.0622 EUR |
0.0617 EUR |
| 2021-05-23 |
0.0502 EUR |
3,705,849.7312 TRX |
0.0615 EUR |
0.0459 EUR |
0.0632 EUR |
0.0517 EUR |
| 2021-05-22 |
0.0624 EUR |
2,703,694.4221 TRX |
0.0640 EUR |
0.0584 EUR |
0.0652 EUR |
0.0626 EUR |
| 2021-05-21 |
0.0677 EUR |
2,802,438.9796 TRX |
0.0739 EUR |
0.0586 EUR |
0.0761 EUR |
0.0634 EUR |
| 2021-05-20 |
0.0718 EUR |
7,999,072.3199 TRX |
0.0654 EUR |
0.0605 EUR |
0.0760 EUR |
0.0733 EUR |
| 2021-05-19 |
0.0692 EUR |
30,279,870.2421 TRX |
0.0948 EUR |
0.0514 EUR |
0.0964 EUR |
0.0678 EUR |
| 2021-05-18 |
0.0954 EUR |
2,028,406.3650 TRX |
0.0919 EUR |
0.0919 EUR |
0.0981 EUR |
0.0946 EUR |
| 2021-05-17 |
0.0944 EUR |
4,142,335.3846 TRX |
0.0981 EUR |
0.0901 EUR |
0.0984 EUR |
0.0928 EUR |
| 2021-05-16 |
0.0997 EUR |
3,140,018.3117 TRX |
0.1008 EUR |
0.0949 EUR |
0.1081 EUR |
0.0972 EUR |
| 2021-05-15 |
0.1007 EUR |
552,633.1140 TRX |
0.1036 EUR |
0.0977 EUR |
0.1048 EUR |
0.1017 EUR |
| 2021-05-14 |
0.1028 EUR |
520,527.1641 TRX |
0.1017 EUR |
0.0989 EUR |
0.1057 EUR |
0.1030 EUR |
| 2021-05-13 |
0.0977 EUR |
3,206,781.3779 TRX |
0.0989 EUR |
0.0890 EUR |
0.1046 EUR |
0.0989 EUR |
| 2021-05-12 |
0.1136 EUR |
1,850,331.5483 TRX |
0.1146 EUR |
0.1039 EUR |
0.1214 EUR |
0.1069 EUR |
| 2021-05-11 |
0.1071 EUR |
1,172,052.7407 TRX |
0.1046 EUR |
0.1001 EUR |
0.1145 EUR |
0.1135 EUR |
| 2021-05-10 |
0.1129 EUR |
3,060,599.2224 TRX |
0.1183 EUR |
0.0993 EUR |
0.1216 EUR |
0.1061 EUR |
| 2021-05-09 |
0.1158 EUR |
486,368.3421 TRX |
0.1192 EUR |
0.1115 EUR |
0.1195 EUR |
0.1177 EUR |
| 2021-05-08 |
0.1197 EUR |
1,027,546.3399 TRX |
0.1218 EUR |
0.1163 EUR |
0.1255 EUR |
0.1186 EUR |