Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
2.3740 JPY |
102,849.6579 TRX |
2.4772 JPY |
2.2227 JPY |
2.4772 JPY |
2.2708 JPY |
| 2020-02-18 |
2.4228 JPY |
137,521.7797 TRX |
2.3558 JPY |
2.2847 JPY |
2.4898 JPY |
2.4898 JPY |
| 2020-02-17 |
2.4186 JPY |
94,680.7795 TRX |
2.4461 JPY |
2.2420 JPY |
2.4461 JPY |
2.3911 JPY |
| 2020-02-16 |
2.5154 JPY |
55,578.7845 TRX |
2.6276 JPY |
2.2276 JPY |
2.6672 JPY |
2.4031 JPY |
| 2020-02-15 |
2.7222 JPY |
85,911.9310 TRX |
2.8302 JPY |
2.5691 JPY |
2.8302 JPY |
2.6141 JPY |
| 2020-02-14 |
2.8331 JPY |
30,424.6381 TRX |
2.7584 JPY |
2.7361 JPY |
2.9079 JPY |
2.9079 JPY |
| 2020-02-13 |
2.6967 JPY |
66,324.7660 TRX |
2.7759 JPY |
2.5026 JPY |
2.7759 JPY |
2.6175 JPY |
| 2020-02-12 |
2.5783 JPY |
46,648.0944 TRX |
2.5321 JPY |
2.5321 JPY |
2.6547 JPY |
2.6245 JPY |
| 2020-02-11 |
2.3754 JPY |
1,412.9962 TRX |
2.3713 JPY |
2.3713 JPY |
2.3796 JPY |
2.3796 JPY |
| 2020-02-10 |
2.4207 JPY |
28,328.2734 TRX |
2.3992 JPY |
2.3272 JPY |
2.4479 JPY |
2.4421 JPY |
| 2020-02-09 |
2.4291 JPY |
9,199.6622 TRX |
2.4589 JPY |
2.3992 JPY |
2.4589 JPY |
2.3992 JPY |
| 2020-02-08 |
2.3650 JPY |
22,842.6732 TRX |
2.3020 JPY |
2.2436 JPY |
2.4279 JPY |
2.4279 JPY |
| 2020-02-07 |
2.4430 JPY |
105,902.8394 TRX |
2.4985 JPY |
2.3383 JPY |
2.5012 JPY |
2.3876 JPY |
| 2020-02-06 |
2.3995 JPY |
49,229.5293 TRX |
2.2808 JPY |
2.1982 JPY |
2.5306 JPY |
2.5182 JPY |
| 2020-02-05 |
2.2155 JPY |
18,015.1057 TRX |
2.1877 JPY |
2.1821 JPY |
2.2433 JPY |
2.2433 JPY |
| 2020-02-04 |
2.0695 JPY |
36,085.2949 TRX |
2.0232 JPY |
2.0186 JPY |
2.1159 JPY |
2.1159 JPY |
| 2020-02-03 |
2.0834 JPY |
93,715.5216 TRX |
2.0836 JPY |
2.0640 JPY |
2.1115 JPY |
2.0831 JPY |
| 2020-02-02 |
2.0620 JPY |
27,062.7061 TRX |
2.0489 JPY |
2.0449 JPY |
2.1159 JPY |
2.0751 JPY |
| 2020-02-01 |
2.0461 JPY |
5,844.8756 TRX |
2.0461 JPY |
2.0461 JPY |
2.0461 JPY |
2.0461 JPY |
| 2020-01-31 |
2.0890 JPY |
610,299.4637 TRX |
2.1496 JPY |
1.9911 JPY |
2.1592 JPY |
2.0284 JPY |
| 2020-01-30 |
2.0529 JPY |
2,049,695.7987 TRX |
1.9887 JPY |
1.9409 JPY |
2.1359 JPY |
2.1170 JPY |
| 2020-01-29 |
2.0569 JPY |
47,927.4601 TRX |
2.0492 JPY |
2.0437 JPY |
2.1246 JPY |
2.0647 JPY |
| 2020-01-28 |
1.9458 JPY |
48,433.1610 TRX |
1.8817 JPY |
1.8817 JPY |
2.0256 JPY |
2.0100 JPY |
| 2020-01-27 |
1.8615 JPY |
11,537.2088 TRX |
1.8492 JPY |
1.8492 JPY |
1.8739 JPY |
1.8739 JPY |
| 2020-01-26 |
1.8186 JPY |
9,068.4427 TRX |
1.8029 JPY |
1.8029 JPY |
1.8342 JPY |
1.8342 JPY |
| 2020-01-24 |
1.7908 JPY |
172,783.7663 TRX |
1.7840 JPY |
1.7200 JPY |
1.8186 JPY |
1.7977 JPY |
| 2020-01-23 |
1.8427 JPY |
2,292,839.8272 TRX |
1.9078 JPY |
1.7373 JPY |
1.9090 JPY |
1.7775 JPY |
| 2020-01-22 |
1.9056 JPY |
1,397,292.8672 TRX |
1.9059 JPY |
1.8820 JPY |
1.9069 JPY |
1.9053 JPY |
| 2020-01-21 |
1.8650 JPY |
2,987,281.1651 TRX |
1.8287 JPY |
1.8287 JPY |
1.9358 JPY |
1.9013 JPY |
| 2020-01-20 |
1.8395 JPY |
718,451.5162 TRX |
1.8447 JPY |
1.7964 JPY |
1.8447 JPY |
1.8344 JPY |
| 2020-01-19 |
1.8930 JPY |
65,763.9279 TRX |
1.9609 JPY |
1.8055 JPY |
1.9609 JPY |
1.8250 JPY |
| 2020-01-18 |
1.9512 JPY |
32,666.8354 TRX |
1.9480 JPY |
1.9441 JPY |
1.9618 JPY |
1.9543 JPY |
| 2020-01-17 |
1.9227 JPY |
62,650.5931 TRX |
1.8853 JPY |
1.8853 JPY |
2.0096 JPY |
1.9602 JPY |
| 2020-01-16 |
1.8967 JPY |
269,199.9593 TRX |
1.8871 JPY |
1.8036 JPY |
1.9064 JPY |
1.9064 JPY |
| 2020-01-15 |
1.8793 JPY |
93,878.1547 TRX |
1.8641 JPY |
1.8098 JPY |
1.9503 JPY |
1.8945 JPY |
| 2020-01-14 |
1.7449 JPY |
96,737.0600 TRX |
1.6278 JPY |
1.6241 JPY |
1.8762 JPY |
1.8620 JPY |
| 2020-01-13 |
1.6133 JPY |
7,880.9535 TRX |
1.6033 JPY |
1.6033 JPY |
1.6232 JPY |
1.6232 JPY |
| 2020-01-12 |
1.6116 JPY |
23,037.4937 TRX |
1.6021 JPY |
1.6021 JPY |
1.6211 JPY |
1.6211 JPY |
| 2020-01-11 |
1.6020 JPY |
23,503.4935 TRX |
1.5916 JPY |
1.5916 JPY |
1.6192 JPY |
1.6125 JPY |
| 2020-01-10 |
1.6021 JPY |
7,859.7817 TRX |
1.6050 JPY |
1.5993 JPY |
1.6050 JPY |
1.5993 JPY |
| 2020-01-08 |
1.5522 JPY |
21,267.9657 TRX |
1.5715 JPY |
1.5121 JPY |
1.5715 JPY |
1.5328 JPY |
| 2020-01-07 |
1.5716 JPY |
15,219.4956 TRX |
1.5792 JPY |
1.5640 JPY |
1.5792 JPY |
1.5640 JPY |
| 2020-01-06 |
1.5455 JPY |
15,478.6207 TRX |
1.5260 JPY |
1.5260 JPY |
1.5650 JPY |
1.5650 JPY |
| 2020-01-05 |
1.4803 JPY |
2,300.0000 TRX |
1.4803 JPY |
1.4803 JPY |
1.4803 JPY |
1.4803 JPY |
| 2020-01-04 |
1.4560 JPY |
8,213.7363 TRX |
1.4560 JPY |
1.4560 JPY |
1.4560 JPY |
1.4560 JPY |
| 2020-01-03 |
1.4258 JPY |
38,867.5653 TRX |
1.3994 JPY |
1.3994 JPY |
1.4551 JPY |
1.4522 JPY |
| 2020-01-02 |
1.4121 JPY |
15,495.9928 TRX |
1.4215 JPY |
1.4027 JPY |
1.4215 JPY |
1.4027 JPY |
| 2020-01-01 |
1.4636 JPY |
377,792.0689 TRX |
1.4717 JPY |
1.4541 JPY |
1.4863 JPY |
1.4555 JPY |
| 2019-12-31 |
1.4507 JPY |
8,243.7444 TRX |
1.4507 JPY |
1.4507 JPY |
1.4507 JPY |
1.4507 JPY |
| 2019-12-30 |
1.4423 JPY |
20,620.0380 TRX |
1.4467 JPY |
1.4379 JPY |
1.4467 JPY |
1.4379 JPY |