Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
2.1109 JPY |
7,132.0699 TRX |
2.1108 JPY |
2.1108 JPY |
2.1131 JPY |
2.1110 JPY |
| 2019-11-02 |
2.1511 JPY |
7,742.7050 TRX |
2.1475 JPY |
2.1475 JPY |
2.1933 JPY |
2.1548 JPY |
| 2019-11-01 |
2.1132 JPY |
11,848.5791 TRX |
2.1167 JPY |
2.1078 JPY |
2.1268 JPY |
2.1098 JPY |
| 2019-10-31 |
2.1648 JPY |
30,162.2663 TRX |
2.1960 JPY |
2.0734 JPY |
2.2033 JPY |
2.1335 JPY |
| 2019-10-30 |
2.3197 JPY |
103,464.3209 TRX |
2.4626 JPY |
2.1769 JPY |
2.4626 JPY |
2.1769 JPY |
| 2019-10-29 |
2.3594 JPY |
101,248.9352 TRX |
2.3059 JPY |
2.2677 JPY |
2.4485 JPY |
2.4128 JPY |
| 2019-10-28 |
2.2466 JPY |
125,012.0963 TRX |
2.2103 JPY |
2.1561 JPY |
2.3873 JPY |
2.2829 JPY |
| 2019-10-27 |
1.9548 JPY |
79,445.2692 TRX |
1.8196 JPY |
1.7564 JPY |
2.1415 JPY |
2.0901 JPY |
| 2019-10-26 |
1.8326 JPY |
163,056.5343 TRX |
1.9088 JPY |
1.7561 JPY |
1.9886 JPY |
1.7564 JPY |
| 2019-10-25 |
1.8054 JPY |
122,600.6098 TRX |
1.6857 JPY |
1.6857 JPY |
1.9251 JPY |
1.9251 JPY |
| 2019-10-24 |
1.5631 JPY |
85,151.1078 TRX |
1.5590 JPY |
1.5572 JPY |
1.5672 JPY |
1.5672 JPY |
| 2019-10-23 |
1.5665 JPY |
43,840.1866 TRX |
1.6431 JPY |
1.4898 JPY |
1.6431 JPY |
1.4898 JPY |
| 2019-10-22 |
1.6999 JPY |
8,435.2743 TRX |
1.7018 JPY |
1.6981 JPY |
1.7018 JPY |
1.6981 JPY |
| 2019-10-21 |
1.6768 JPY |
1,439.4626 TRX |
1.6767 JPY |
1.6767 JPY |
1.6769 JPY |
1.6769 JPY |
| 2019-10-18 |
1.6395 JPY |
654.0146 TRX |
1.6367 JPY |
1.6367 JPY |
1.6422 JPY |
1.6422 JPY |
| 2019-10-17 |
1.6334 JPY |
7,332.0123 TRX |
1.5960 JPY |
1.5960 JPY |
1.6709 JPY |
1.6709 JPY |
| 2019-10-16 |
1.6651 JPY |
7,748.8760 TRX |
1.6989 JPY |
1.6289 JPY |
1.7030 JPY |
1.6312 JPY |
| 2019-10-15 |
1.6996 JPY |
121,002.6542 TRX |
1.7000 JPY |
1.6383 JPY |
1.7000 JPY |
1.6991 JPY |
| 2019-10-14 |
1.8062 JPY |
13,123.0191 TRX |
1.8057 JPY |
1.7804 JPY |
1.8117 JPY |
1.8068 JPY |
| 2019-10-13 |
1.7565 JPY |
1,522.0049 TRX |
1.7627 JPY |
1.7502 JPY |
1.7627 JPY |
1.7502 JPY |
| 2019-10-12 |
1.7361 JPY |
3,715.9400 TRX |
1.7361 JPY |
1.7361 JPY |
1.7361 JPY |
1.7361 JPY |
| 2019-10-11 |
1.7277 JPY |
2,050.7458 TRX |
1.7560 JPY |
1.6995 JPY |
1.7560 JPY |
1.6995 JPY |
| 2019-10-10 |
1.7725 JPY |
12,140.7555 TRX |
1.7808 JPY |
1.7642 JPY |
1.7808 JPY |
1.7642 JPY |
| 2019-10-09 |
1.8214 JPY |
6,273.7323 TRX |
1.8179 JPY |
1.8179 JPY |
1.8672 JPY |
1.8248 JPY |
| 2019-10-08 |
1.7840 JPY |
4,697.4069 TRX |
1.7840 JPY |
1.7840 JPY |
1.7840 JPY |
1.7840 JPY |
| 2019-10-07 |
1.7138 JPY |
19,334.4104 TRX |
1.6815 JPY |
1.6815 JPY |
1.7695 JPY |
1.7462 JPY |
| 2019-10-06 |
1.5777 JPY |
1,629.9736 TRX |
1.6008 JPY |
1.5480 JPY |
1.6008 JPY |
1.5545 JPY |
| 2019-10-05 |
1.6043 JPY |
9,580.7105 TRX |
1.5919 JPY |
1.5919 JPY |
1.6167 JPY |
1.6167 JPY |
| 2019-10-04 |
1.5756 JPY |
16,963.0086 TRX |
1.5649 JPY |
1.5649 JPY |
1.5863 JPY |
1.5863 JPY |
| 2019-10-03 |
1.4944 JPY |
23,176.2023 TRX |
1.4853 JPY |
1.4853 JPY |
1.5035 JPY |
1.5035 JPY |
| 2019-10-02 |
1.5125 JPY |
0.0001 TRX |
1.5125 JPY |
1.5125 JPY |
1.5125 JPY |
1.5125 JPY |
| 2019-09-30 |
1.5574 JPY |
5,435.6480 TRX |
1.5574 JPY |
1.5574 JPY |
1.5574 JPY |
1.5574 JPY |
| 2019-09-26 |
1.3800 JPY |
2,573.4692 TRX |
1.4336 JPY |
1.3263 JPY |
1.4379 JPY |
1.3263 JPY |
| 2019-09-25 |
1.3780 JPY |
165,523.1063 TRX |
1.3196 JPY |
1.3084 JPY |
1.4426 JPY |
1.4364 JPY |
| 2019-09-24 |
1.4973 JPY |
141,118.2747 TRX |
1.6372 JPY |
1.2567 JPY |
1.6372 JPY |
1.3573 JPY |
| 2019-09-23 |
1.7949 JPY |
3,993.7263 TRX |
1.7962 JPY |
1.7764 JPY |
1.7962 JPY |
1.7937 JPY |
| 2019-09-22 |
1.8487 JPY |
13,116.2380 TRX |
1.9054 JPY |
1.7920 JPY |
1.9054 JPY |
1.7920 JPY |
| 2019-09-20 |
1.8430 JPY |
761.0706 TRX |
1.8430 JPY |
1.8430 JPY |
1.8430 JPY |
1.8430 JPY |
| 2019-09-19 |
1.8332 JPY |
3,024.1983 TRX |
1.8550 JPY |
1.8063 JPY |
1.8550 JPY |
1.8115 JPY |
| 2019-09-18 |
1.9261 JPY |
899.7627 TRX |
1.9215 JPY |
1.9030 JPY |
1.9308 JPY |
1.9308 JPY |
| 2019-09-17 |
1.8535 JPY |
11,639.7497 TRX |
1.8535 JPY |
1.8535 JPY |
1.8535 JPY |
1.8535 JPY |
| 2019-09-14 |
1.6538 JPY |
837.0000 TRX |
1.6538 JPY |
1.6538 JPY |
1.6538 JPY |
1.6538 JPY |
| 2019-09-09 |
1.6901 JPY |
115,775.1598 TRX |
1.7035 JPY |
1.6766 JPY |
1.7188 JPY |
1.6766 JPY |
| 2019-09-08 |
1.7109 JPY |
237.1770 TRX |
1.7109 JPY |
1.7109 JPY |
1.7109 JPY |
1.7109 JPY |
| 2019-09-07 |
1.6066 JPY |
39,740.8938 TRX |
1.6028 JPY |
1.6028 JPY |
1.6103 JPY |
1.6103 JPY |
| 2019-09-06 |
1.5224 JPY |
50,810.5585 TRX |
1.5225 JPY |
1.5214 JPY |
1.5225 JPY |
1.5224 JPY |
| 2019-09-05 |
1.6370 JPY |
24,074.9848 TRX |
1.6463 JPY |
1.6277 JPY |
1.6463 JPY |
1.6277 JPY |
| 2019-09-03 |
1.6986 JPY |
0.0000 TRX |
1.6986 JPY |
1.6986 JPY |
1.6986 JPY |
1.6986 JPY |
| 2019-09-02 |
1.6942 JPY |
60,647.5985 TRX |
1.6814 JPY |
1.6805 JPY |
1.7071 JPY |
1.7071 JPY |
| 2019-09-01 |
1.6453 JPY |
15,971.0000 TRX |
1.6453 JPY |
1.6453 JPY |
1.6453 JPY |
1.6453 JPY |