Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.6315 JPY |
15,191.7383 TRX |
1.6163 JPY |
1.6163 JPY |
1.6468 JPY |
1.6468 JPY |
| 2019-08-28 |
1.6963 JPY |
1,959.3953 TRX |
1.7011 JPY |
1.6915 JPY |
1.7011 JPY |
1.6915 JPY |
| 2019-08-26 |
1.8853 JPY |
6,762.5605 TRX |
1.8853 JPY |
1.8853 JPY |
1.8853 JPY |
1.8853 JPY |
| 2019-08-25 |
1.8809 JPY |
65,000.8286 TRX |
1.8572 JPY |
1.8298 JPY |
1.9046 JPY |
1.9046 JPY |
| 2019-08-24 |
1.8445 JPY |
10,729.4023 TRX |
1.8445 JPY |
1.8445 JPY |
1.8445 JPY |
1.8445 JPY |
| 2019-08-23 |
1.9262 JPY |
36,023.4965 TRX |
1.9310 JPY |
1.9213 JPY |
1.9313 JPY |
1.9213 JPY |
| 2019-08-22 |
1.8818 JPY |
168,082.7685 TRX |
1.8652 JPY |
1.8652 JPY |
1.8985 JPY |
1.8985 JPY |
| 2019-08-21 |
1.8158 JPY |
178,668.2464 TRX |
1.8424 JPY |
1.7568 JPY |
1.8424 JPY |
1.7893 JPY |
| 2019-08-20 |
1.8484 JPY |
19,484.6801 TRX |
1.8484 JPY |
1.8484 JPY |
1.8484 JPY |
1.8484 JPY |
| 2019-08-19 |
1.9201 JPY |
53,122.5761 TRX |
1.9148 JPY |
1.9148 JPY |
1.9277 JPY |
1.9254 JPY |
| 2019-08-16 |
1.8288 JPY |
97,965.3829 TRX |
1.8581 JPY |
1.7767 JPY |
1.8600 JPY |
1.7995 JPY |
| 2019-08-15 |
1.8870 JPY |
757,831.4739 TRX |
1.9062 JPY |
1.7188 JPY |
1.9244 JPY |
1.8678 JPY |
| 2019-08-14 |
1.9716 JPY |
230,550.0163 TRX |
2.0284 JPY |
1.8834 JPY |
2.0556 JPY |
1.9148 JPY |
| 2019-08-10 |
2.1337 JPY |
40,976.8261 TRX |
2.1328 JPY |
2.0495 JPY |
2.1629 JPY |
2.1346 JPY |
| 2019-08-09 |
2.2115 JPY |
1,375.3912 TRX |
2.2007 JPY |
2.2007 JPY |
2.2223 JPY |
2.2223 JPY |
| 2019-08-07 |
2.2983 JPY |
510.0000 TRX |
2.2983 JPY |
2.2983 JPY |
2.2983 JPY |
2.2983 JPY |
| 2019-08-06 |
2.4057 JPY |
3,973.9670 TRX |
2.4057 JPY |
2.4057 JPY |
2.4057 JPY |
2.4057 JPY |
| 2019-08-05 |
2.3588 JPY |
23,070.2519 TRX |
2.3500 JPY |
2.3490 JPY |
2.3676 JPY |
2.3676 JPY |
| 2019-08-04 |
2.3631 JPY |
252.3000 TRX |
2.3631 JPY |
2.3631 JPY |
2.3631 JPY |
2.3631 JPY |
| 2019-08-03 |
2.3212 JPY |
15,994.2667 TRX |
2.3322 JPY |
2.3102 JPY |
2.3322 JPY |
2.3102 JPY |
| 2019-08-02 |
2.3131 JPY |
27,005.3059 TRX |
2.3131 JPY |
2.3131 JPY |
2.3131 JPY |
2.3131 JPY |
| 2019-08-01 |
2.3933 JPY |
9,071.6173 TRX |
2.3934 JPY |
2.3932 JPY |
2.3934 JPY |
2.3932 JPY |
| 2019-07-30 |
2.3774 JPY |
5,217.5604 TRX |
2.3774 JPY |
2.3774 JPY |
2.3774 JPY |
2.3774 JPY |
| 2019-07-29 |
2.3953 JPY |
129,991.7542 TRX |
2.4063 JPY |
2.3843 JPY |
2.4063 JPY |
2.3843 JPY |
| 2019-07-28 |
2.3618 JPY |
19,213.2056 TRX |
2.4091 JPY |
2.3145 JPY |
2.4091 JPY |
2.3145 JPY |
| 2019-07-27 |
2.3977 JPY |
327,513.3407 TRX |
2.4345 JPY |
2.3609 JPY |
2.4345 JPY |
2.3609 JPY |
| 2019-07-26 |
2.4454 JPY |
1,438.8748 TRX |
2.4682 JPY |
2.4226 JPY |
2.4682 JPY |
2.4226 JPY |
| 2019-07-25 |
2.5516 JPY |
49,208.4550 TRX |
2.6148 JPY |
2.4884 JPY |
2.6149 JPY |
2.4884 JPY |
| 2019-07-24 |
2.5559 JPY |
19,680.2531 TRX |
2.4633 JPY |
2.4633 JPY |
2.6485 JPY |
2.6485 JPY |
| 2019-07-23 |
2.4985 JPY |
32,498.6281 TRX |
2.4106 JPY |
2.4106 JPY |
2.6060 JPY |
2.5864 JPY |
| 2019-07-22 |
3.1422 JPY |
34,172.4625 TRX |
3.2188 JPY |
3.0528 JPY |
3.2188 JPY |
3.0656 JPY |
| 2019-07-21 |
3.1059 JPY |
45,032.2401 TRX |
3.0922 JPY |
2.9732 JPY |
3.1994 JPY |
3.1195 JPY |
| 2019-07-20 |
3.2230 JPY |
358.0242 TRX |
3.2154 JPY |
3.2154 JPY |
3.2307 JPY |
3.2307 JPY |
| 2019-07-19 |
2.7618 JPY |
64,841.0246 TRX |
2.7679 JPY |
2.6950 JPY |
2.7679 JPY |
2.7557 JPY |
| 2019-07-18 |
2.6571 JPY |
121,975.2397 TRX |
2.5435 JPY |
2.4593 JPY |
2.7784 JPY |
2.7707 JPY |
| 2019-07-17 |
2.3370 JPY |
100,540.1599 TRX |
2.2333 JPY |
2.2327 JPY |
2.4407 JPY |
2.4407 JPY |
| 2019-07-16 |
2.4925 JPY |
866,971.9524 TRX |
2.6500 JPY |
2.2144 JPY |
2.6520 JPY |
2.3350 JPY |
| 2019-07-15 |
2.6473 JPY |
64,741.5684 TRX |
2.6740 JPY |
2.5992 JPY |
2.7145 JPY |
2.6205 JPY |
| 2019-07-14 |
2.9328 JPY |
996,619.7274 TRX |
3.0890 JPY |
2.7730 JPY |
3.0890 JPY |
2.7766 JPY |
| 2019-07-13 |
3.0435 JPY |
299,323.2633 TRX |
3.0519 JPY |
3.0350 JPY |
3.0519 JPY |
3.0350 JPY |
| 2019-07-11 |
3.0497 JPY |
111,611.4466 TRX |
3.0776 JPY |
2.9455 JPY |
3.0776 JPY |
3.0218 JPY |
| 2019-07-10 |
3.5220 JPY |
291,609.1567 TRX |
3.6301 JPY |
3.4139 JPY |
3.6301 JPY |
3.4139 JPY |
| 2019-07-09 |
3.7007 JPY |
14,862.0531 TRX |
3.7007 JPY |
3.7007 JPY |
3.7007 JPY |
3.7007 JPY |
| 2019-07-08 |
3.7720 JPY |
165,637.3271 TRX |
3.8466 JPY |
3.6797 JPY |
3.8476 JPY |
3.6974 JPY |
| 2019-07-06 |
3.4752 JPY |
1,553.8104 TRX |
3.4600 JPY |
3.4600 JPY |
3.4904 JPY |
3.4904 JPY |
| 2019-07-05 |
3.4731 JPY |
12,902.6197 TRX |
3.4720 JPY |
3.4720 JPY |
3.4742 JPY |
3.4742 JPY |
| 2019-07-04 |
3.4279 JPY |
18,592.2589 TRX |
3.4248 JPY |
3.4248 JPY |
3.4757 JPY |
3.4309 JPY |
| 2019-07-03 |
3.4254 JPY |
75,980.4010 TRX |
3.4532 JPY |
3.3977 JPY |
3.5458 JPY |
3.3977 JPY |
| 2019-07-02 |
3.4285 JPY |
105,244.1378 TRX |
3.4068 JPY |
3.3623 JPY |
3.5106 JPY |
3.4501 JPY |
| 2019-07-01 |
3.4650 JPY |
229,250.1119 TRX |
3.5111 JPY |
3.4189 JPY |
3.5422 JPY |
3.4189 JPY |