Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.1277 USD |
58,118.0336 TRX |
0.1281 USD |
0.1263 USD |
0.1284 USD |
0.1269 USD |
| 2024-08-11 |
0.1283 USD |
72,513.3575 TRX |
0.1295 USD |
0.1281 USD |
0.1295 USD |
0.1283 USD |
| 2024-08-10 |
0.1290 USD |
193,694.5995 TRX |
0.1286 USD |
0.1284 USD |
0.1299 USD |
0.1295 USD |
| 2024-08-09 |
0.1270 USD |
108,686.2578 TRX |
0.1270 USD |
0.1264 USD |
0.1278 USD |
0.1278 USD |
| 2024-08-08 |
0.1261 USD |
126,385.4979 TRX |
0.1249 USD |
0.1245 USD |
0.1269 USD |
0.1267 USD |
| 2024-08-07 |
0.1247 USD |
334,549.3995 TRX |
0.1236 USD |
0.1236 USD |
0.1255 USD |
0.1247 USD |
| 2024-08-06 |
0.1228 USD |
156,719.6967 TRX |
0.1218 USD |
0.1218 USD |
0.1240 USD |
0.1239 USD |
| 2024-08-05 |
0.1219 USD |
2,587,143.0148 TRX |
0.1265 USD |
0.1173 USD |
0.1265 USD |
0.1209 USD |
| 2024-08-04 |
0.1271 USD |
714,270.7904 TRX |
0.1255 USD |
0.1253 USD |
0.1288 USD |
0.1268 USD |
| 2024-08-03 |
0.1249 USD |
206,051.0157 TRX |
0.1238 USD |
0.1230 USD |
0.1256 USD |
0.1249 USD |
| 2024-08-02 |
0.1250 USD |
597,083.2277 TRX |
0.1283 USD |
0.1229 USD |
0.1285 USD |
0.1236 USD |
| 2024-08-01 |
0.1293 USD |
212,806.9348 TRX |
0.1290 USD |
0.1286 USD |
0.1298 USD |
0.1298 USD |
| 2024-07-31 |
0.1310 USD |
2,203,458.1186 TRX |
0.1330 USD |
0.1289 USD |
0.1331 USD |
0.1292 USD |
| 2024-07-30 |
0.1348 USD |
405,068.5581 TRX |
0.1378 USD |
0.1327 USD |
0.1387 USD |
0.1333 USD |
| 2024-07-29 |
0.1375 USD |
461,495.3380 TRX |
0.1390 USD |
0.1353 USD |
0.1396 USD |
0.1384 USD |
| 2024-07-28 |
0.1383 USD |
270,931.7340 TRX |
0.1376 USD |
0.1371 USD |
0.1386 USD |
0.1384 USD |
| 2024-07-27 |
0.1375 USD |
247,663.9703 TRX |
0.1376 USD |
0.1370 USD |
0.1380 USD |
0.1372 USD |
| 2024-07-26 |
0.1369 USD |
183,381.1278 TRX |
0.1359 USD |
0.1359 USD |
0.1380 USD |
0.1377 USD |
| 2024-07-25 |
0.1355 USD |
452,046.4352 TRX |
0.1348 USD |
0.1338 USD |
0.1367 USD |
0.1358 USD |
| 2024-07-24 |
0.1343 USD |
1,348,784.9617 TRX |
0.1346 USD |
0.1338 USD |
0.1351 USD |
0.1347 USD |
| 2024-07-23 |
0.1332 USD |
912,238.1594 TRX |
0.1327 USD |
0.1314 USD |
0.1345 USD |
0.1340 USD |
| 2024-07-22 |
0.1334 USD |
2,628,124.0607 TRX |
0.1347 USD |
0.1324 USD |
0.1372 USD |
0.1334 USD |
| 2024-07-21 |
0.1344 USD |
35,707.9187 TRX |
0.1349 USD |
0.1339 USD |
0.1351 USD |
0.1346 USD |
| 2024-07-20 |
0.1344 USD |
155,562.5635 TRX |
0.1349 USD |
0.1339 USD |
0.1350 USD |
0.1345 USD |
| 2024-07-19 |
0.1349 USD |
201,265.9378 TRX |
0.1347 USD |
0.1343 USD |
0.1359 USD |
0.1347 USD |
| 2024-07-18 |
0.1343 USD |
135,899.7861 TRX |
0.1337 USD |
0.1333 USD |
0.1348 USD |
0.1339 USD |
| 2024-07-17 |
0.1346 USD |
329,467.9898 TRX |
0.1345 USD |
0.1337 USD |
0.1353 USD |
0.1337 USD |
| 2024-07-16 |
0.1353 USD |
918,104.6865 TRX |
0.1376 USD |
0.1331 USD |
0.1376 USD |
0.1346 USD |
| 2024-07-15 |
0.1383 USD |
551,273.3463 TRX |
0.1380 USD |
0.1370 USD |
0.1392 USD |
0.1375 USD |
| 2024-07-14 |
0.1392 USD |
88,325.7422 TRX |
0.1398 USD |
0.1377 USD |
0.1403 USD |
0.1377 USD |
| 2024-07-13 |
0.1397 USD |
449,071.7963 TRX |
0.1377 USD |
0.1377 USD |
0.1419 USD |
0.1407 USD |
| 2024-07-12 |
0.1357 USD |
96,870.4588 TRX |
0.1347 USD |
0.1343 USD |
0.1372 USD |
0.1369 USD |
| 2024-07-11 |
0.1342 USD |
1,509,912.7225 TRX |
0.1320 USD |
0.1318 USD |
0.1354 USD |
0.1352 USD |
| 2024-07-10 |
0.1319 USD |
87,266.7860 TRX |
0.1302 USD |
0.1296 USD |
0.1319 USD |
0.1319 USD |
| 2024-07-09 |
0.1287 USD |
239,883.3745 TRX |
0.1265 USD |
0.1265 USD |
0.1298 USD |
0.1298 USD |
| 2024-07-08 |
0.1244 USD |
1,778,916.6414 TRX |
0.1250 USD |
0.1232 USD |
0.1268 USD |
0.1260 USD |
| 2024-07-07 |
0.1287 USD |
364,841.7994 TRX |
0.1303 USD |
0.1259 USD |
0.1311 USD |
0.1259 USD |
| 2024-07-06 |
0.1295 USD |
481,080.1529 TRX |
0.1270 USD |
0.1270 USD |
0.1304 USD |
0.1301 USD |
| 2024-07-05 |
0.1272 USD |
5,423,784.8493 TRX |
0.1272 USD |
0.1212 USD |
0.1280 USD |
0.1270 USD |
| 2024-07-04 |
0.1269 USD |
711,757.2954 TRX |
0.1290 USD |
0.1257 USD |
0.1291 USD |
0.1271 USD |
| 2024-07-03 |
0.1295 USD |
1,197,953.8835 TRX |
0.1293 USD |
0.1284 USD |
0.1301 USD |
0.1291 USD |
| 2024-07-02 |
0.1284 USD |
446,544.0438 TRX |
0.1279 USD |
0.1279 USD |
0.1294 USD |
0.1292 USD |
| 2024-07-01 |
0.1272 USD |
387,925.5723 TRX |
0.1249 USD |
0.1248 USD |
0.1290 USD |
0.1283 USD |
| 2024-06-30 |
0.1254 USD |
73,550.7844 TRX |
0.1258 USD |
0.1251 USD |
0.1260 USD |
0.1253 USD |
| 2024-06-29 |
0.1259 USD |
225,445.0881 TRX |
0.1234 USD |
0.1233 USD |
0.1263 USD |
0.1262 USD |
| 2024-06-28 |
0.1227 USD |
341,777.8555 TRX |
0.1222 USD |
0.1220 USD |
0.1238 USD |
0.1238 USD |
| 2024-06-27 |
0.1233 USD |
544,223.8845 TRX |
0.1229 USD |
0.1225 USD |
0.1238 USD |
0.1231 USD |
| 2024-06-26 |
0.1231 USD |
1,013,069.0169 TRX |
0.1222 USD |
0.1220 USD |
0.1250 USD |
0.1230 USD |
| 2024-06-25 |
0.1210 USD |
301,685.4728 TRX |
0.1193 USD |
0.1193 USD |
0.1222 USD |
0.1219 USD |
| 2024-06-24 |
0.1188 USD |
303,060.0041 TRX |
0.1193 USD |
0.1181 USD |
0.1200 USD |
0.1191 USD |