Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.2579 USDT |
722,488.9962 TRX |
0.2678 USDT |
0.2515 USDT |
0.2713 USDT |
0.2541 USDT |
| 2025-01-06 |
0.2647 USDT |
106,229.6310 TRX |
0.2629 USDT |
0.2597 USDT |
0.2693 USDT |
0.2672 USDT |
| 2025-01-05 |
0.2640 USDT |
147,245.4315 TRX |
0.2693 USDT |
0.2613 USDT |
0.2693 USDT |
0.2627 USDT |
| 2025-01-04 |
0.2695 USDT |
84,943.6666 TRX |
0.2689 USDT |
0.2665 USDT |
0.2727 USDT |
0.2716 USDT |
| 2025-01-03 |
0.2657 USDT |
202,490.4239 TRX |
0.2663 USDT |
0.2610 USDT |
0.2708 USDT |
0.2695 USDT |
| 2025-01-02 |
0.2613 USDT |
334,997.6126 TRX |
0.2561 USDT |
0.2560 USDT |
0.2667 USDT |
0.2647 USDT |
| 2025-01-01 |
0.2551 USDT |
94,202.3360 TRX |
0.2556 USDT |
0.2533 USDT |
0.2562 USDT |
0.2549 USDT |
| 2024-12-31 |
0.2545 USDT |
133,226.8038 TRX |
0.2531 USDT |
0.2516 USDT |
0.2573 USDT |
0.2552 USDT |
| 2024-12-30 |
0.2551 USDT |
101,411.2421 TRX |
0.2572 USDT |
0.2506 USDT |
0.2598 USDT |
0.2546 USDT |
| 2024-12-29 |
0.2596 USDT |
155,180.0771 TRX |
0.2585 USDT |
0.2569 USDT |
0.2631 USDT |
0.2592 USDT |
| 2024-12-28 |
0.2592 USDT |
72,963.7316 TRX |
0.2596 USDT |
0.2566 USDT |
0.2628 USDT |
0.2568 USDT |
| 2024-12-27 |
0.2595 USDT |
163,278.0549 TRX |
0.2540 USDT |
0.2534 USDT |
0.2651 USDT |
0.2605 USDT |
| 2024-12-26 |
0.2542 USDT |
129,529.9317 TRX |
0.2579 USDT |
0.2496 USDT |
0.2589 USDT |
0.2530 USDT |
| 2024-12-25 |
0.2569 USDT |
161,892.2137 TRX |
0.2564 USDT |
0.2555 USDT |
0.2587 USDT |
0.2580 USDT |
| 2024-12-24 |
0.2566 USDT |
224,412.5518 TRX |
0.2525 USDT |
0.2506 USDT |
0.2602 USDT |
0.2551 USDT |
| 2024-12-23 |
0.2476 USDT |
128,001.5986 TRX |
0.2428 USDT |
0.2415 USDT |
0.2511 USDT |
0.2502 USDT |
| 2024-12-22 |
0.2468 USDT |
87,387.5056 TRX |
0.2448 USDT |
0.2428 USDT |
0.2504 USDT |
0.2450 USDT |
| 2024-12-21 |
0.2492 USDT |
237,136.9537 TRX |
0.2487 USDT |
0.2422 USDT |
0.2556 USDT |
0.2443 USDT |
| 2024-12-20 |
0.2412 USDT |
1,460,871.3690 TRX |
0.2517 USDT |
0.2253 USDT |
0.2543 USDT |
0.2487 USDT |
| 2024-12-19 |
0.2584 USDT |
250,248.1897 TRX |
0.2578 USDT |
0.2441 USDT |
0.2663 USDT |
0.2441 USDT |
| 2024-12-18 |
0.2668 USDT |
471,172.8396 TRX |
0.2802 USDT |
0.2579 USDT |
0.2809 USDT |
0.2587 USDT |
| 2024-12-17 |
0.2909 USDT |
344,441.5193 TRX |
0.2938 USDT |
0.2813 USDT |
0.2975 USDT |
0.2876 USDT |
| 2024-12-16 |
0.2821 USDT |
538,278.8859 TRX |
0.2850 USDT |
0.2771 USDT |
0.2889 USDT |
0.2822 USDT |
| 2024-12-15 |
0.2785 USDT |
418,072.0228 TRX |
0.2819 USDT |
0.2748 USDT |
0.2863 USDT |
0.2847 USDT |
| 2024-12-14 |
0.2889 USDT |
109,953.4056 TRX |
0.2905 USDT |
0.2809 USDT |
0.2974 USDT |
0.2823 USDT |
| 2024-12-13 |
0.2904 USDT |
229,535.2045 TRX |
0.2970 USDT |
0.2846 USDT |
0.3022 USDT |
0.2879 USDT |
| 2024-12-12 |
0.2985 USDT |
512,451.6315 TRX |
0.2818 USDT |
0.2811 USDT |
0.3096 USDT |
0.2955 USDT |
| 2024-12-11 |
0.2759 USDT |
599,207.0384 TRX |
0.2693 USDT |
0.2615 USDT |
0.2874 USDT |
0.2806 USDT |
| 2024-12-10 |
0.2601 USDT |
516,240.0075 TRX |
0.2628 USDT |
0.2458 USDT |
0.2796 USDT |
0.2592 USDT |
| 2024-12-09 |
0.2993 USDT |
490,227.7272 TRX |
0.3181 USDT |
0.2901 USDT |
0.3209 USDT |
0.2951 USDT |
| 2024-12-08 |
0.3156 USDT |
561,386.3024 TRX |
0.3188 USDT |
0.3051 USDT |
0.3234 USDT |
0.3158 USDT |
| 2024-12-07 |
0.3259 USDT |
604,451.4389 TRX |
0.3238 USDT |
0.3186 USDT |
0.3373 USDT |
0.3203 USDT |
| 2024-12-06 |
0.3207 USDT |
623,018.6971 TRX |
0.3229 USDT |
0.3091 USDT |
0.3292 USDT |
0.3242 USDT |
| 2024-12-05 |
0.3287 USDT |
1,258,165.4100 TRX |
0.3310 USDT |
0.3082 USDT |
0.3455 USDT |
0.3163 USDT |
| 2024-12-04 |
0.3799 USDT |
3,263,180.0730 TRX |
0.4249 USDT |
0.3209 USDT |
0.4480 USDT |
0.3233 USDT |
| 2024-12-03 |
0.2531 USDT |
3,413,319.5708 TRX |
0.2212 USDT |
0.2210 USDT |
0.2908 USDT |
0.2789 USDT |
| 2024-12-02 |
0.2081 USDT |
499,662.2601 TRX |
0.2070 USDT |
0.2033 USDT |
0.2141 USDT |
0.2121 USDT |
| 2024-12-01 |
0.2071 USDT |
767,008.3451 TRX |
0.2051 USDT |
0.2023 USDT |
0.2098 USDT |
0.2073 USDT |
| 2024-11-30 |
0.2042 USDT |
431,024.7086 TRX |
0.2043 USDT |
0.2027 USDT |
0.2062 USDT |
0.2061 USDT |
| 2024-11-29 |
0.2022 USDT |
1,376,734.8675 TRX |
0.2032 USDT |
0.2010 USDT |
0.2071 USDT |
0.2067 USDT |
| 2024-11-28 |
0.2007 USDT |
3,072,751.3495 TRX |
0.2011 USDT |
0.1974 USDT |
0.2034 USDT |
0.2028 USDT |
| 2024-11-27 |
0.1993 USDT |
717,402.1802 TRX |
0.1941 USDT |
0.1936 USDT |
0.2023 USDT |
0.2013 USDT |
| 2024-11-26 |
0.1945 USDT |
3,289,712.2602 TRX |
0.1958 USDT |
0.1864 USDT |
0.2007 USDT |
0.1911 USDT |
| 2024-11-25 |
0.2012 USDT |
3,235,760.6136 TRX |
0.2085 USDT |
0.1941 USDT |
0.2134 USDT |
0.1946 USDT |
| 2024-11-24 |
0.2074 USDT |
513,779.0553 TRX |
0.2123 USDT |
0.2009 USDT |
0.2170 USDT |
0.2044 USDT |
| 2024-11-23 |
0.2132 USDT |
662,853.3372 TRX |
0.2055 USDT |
0.2055 USDT |
0.2243 USDT |
0.2130 USDT |
| 2024-11-22 |
0.1994 USDT |
660,786.1400 TRX |
0.1990 USDT |
0.1969 USDT |
0.2046 USDT |
0.2045 USDT |
| 2024-11-21 |
0.1971 USDT |
489,816.9892 TRX |
0.1950 USDT |
0.1934 USDT |
0.2011 USDT |
0.1988 USDT |
| 2024-11-20 |
0.1967 USDT |
397,870.6111 TRX |
0.1995 USDT |
0.1932 USDT |
0.1995 USDT |
0.1951 USDT |
| 2024-11-19 |
0.2031 USDT |
598,574.7792 TRX |
0.2020 USDT |
0.2011 USDT |
0.2065 USDT |
0.2029 USDT |