Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0891 USDT |
91,704.7426 TRX |
0.0888 USDT |
0.0885 USDT |
0.0894 USDT |
0.0891 USDT |
| 2023-10-17 |
0.0881 USDT |
73,401.8898 TRX |
0.0888 USDT |
0.0874 USDT |
0.0888 USDT |
0.0881 USDT |
| 2023-10-16 |
0.0880 USDT |
144,889.0292 TRX |
0.0866 USDT |
0.0866 USDT |
0.0892 USDT |
0.0888 USDT |
| 2023-10-15 |
0.0855 USDT |
68,949.9959 TRX |
0.0850 USDT |
0.0849 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-10-14 |
0.0855 USDT |
110,786.4493 TRX |
0.0856 USDT |
0.0851 USDT |
0.0859 USDT |
0.0855 USDT |
| 2023-10-13 |
0.0854 USDT |
157,257.5720 TRX |
0.0849 USDT |
0.0848 USDT |
0.0858 USDT |
0.0854 USDT |
| 2023-10-12 |
0.0854 USDT |
272,026.1665 TRX |
0.0861 USDT |
0.0848 USDT |
0.0865 USDT |
0.0851 USDT |
| 2023-10-11 |
0.0861 USDT |
494,678.4836 TRX |
0.0863 USDT |
0.0856 USDT |
0.0865 USDT |
0.0861 USDT |
| 2023-10-10 |
0.0864 USDT |
170,721.8779 TRX |
0.0863 USDT |
0.0860 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-10-09 |
0.0865 USDT |
274,473.8778 TRX |
0.0879 USDT |
0.0853 USDT |
0.0883 USDT |
0.0863 USDT |
| 2023-10-08 |
0.0878 USDT |
87,935.7637 TRX |
0.0881 USDT |
0.0875 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-10-07 |
0.0878 USDT |
90,510.3497 TRX |
0.0873 USDT |
0.0871 USDT |
0.0883 USDT |
0.0877 USDT |
| 2023-10-06 |
0.0872 USDT |
277,033.9332 TRX |
0.0884 USDT |
0.0854 USDT |
0.0890 USDT |
0.0871 USDT |
| 2023-10-05 |
0.0889 USDT |
230,907.8132 TRX |
0.0889 USDT |
0.0882 USDT |
0.0896 USDT |
0.0885 USDT |
| 2023-10-04 |
0.0891 USDT |
309,587.9925 TRX |
0.0903 USDT |
0.0883 USDT |
0.0903 USDT |
0.0889 USDT |
| 2023-10-03 |
0.0879 USDT |
254,907.2862 TRX |
0.0876 USDT |
0.0874 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-10-02 |
0.0891 USDT |
263,623.9524 TRX |
0.0900 USDT |
0.0874 USDT |
0.0903 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0888 USDT |
148,592.2148 TRX |
0.0885 USDT |
0.0880 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-09-30 |
0.0886 USDT |
157,808.2539 TRX |
0.0892 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2023-09-29 |
0.0883 USDT |
239,271.2124 TRX |
0.0869 USDT |
0.0869 USDT |
0.0894 USDT |
0.0893 USDT |
| 2023-09-28 |
0.0857 USDT |
306,032.4774 TRX |
0.0855 USDT |
0.0845 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-09-27 |
0.0852 USDT |
211,833.6986 TRX |
0.0848 USDT |
0.0848 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-09-26 |
0.0846 USDT |
111,558.2862 TRX |
0.0845 USDT |
0.0842 USDT |
0.0850 USDT |
0.0846 USDT |
| 2023-09-25 |
0.0841 USDT |
191,525.5655 TRX |
0.0835 USDT |
0.0833 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-09-24 |
0.0840 USDT |
53,142.4450 TRX |
0.0836 USDT |
0.0835 USDT |
0.0845 USDT |
0.0840 USDT |
| 2023-09-23 |
0.0836 USDT |
78,501.0544 TRX |
0.0835 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2023-09-22 |
0.0836 USDT |
245,087.6313 TRX |
0.0829 USDT |
0.0829 USDT |
0.0842 USDT |
0.0833 USDT |
| 2023-09-21 |
0.0835 USDT |
210,732.7919 TRX |
0.0844 USDT |
0.0829 USDT |
0.0847 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
121,002.4170 TRX |
0.0846 USDT |
0.0842 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-09-19 |
0.0843 USDT |
133,808.7475 TRX |
0.0838 USDT |
0.0838 USDT |
0.0848 USDT |
0.0845 USDT |
| 2023-09-18 |
0.0838 USDT |
149,871.0531 TRX |
0.0834 USDT |
0.0830 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-09-17 |
0.0835 USDT |
211,326.4140 TRX |
0.0836 USDT |
0.0831 USDT |
0.0838 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0838 USDT |
110,471.3376 TRX |
0.0841 USDT |
0.0833 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-09-15 |
0.0837 USDT |
105,887.2919 TRX |
0.0835 USDT |
0.0830 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-09-14 |
0.0820 USDT |
130,914.5463 TRX |
0.0812 USDT |
0.0809 USDT |
0.0834 USDT |
0.0832 USDT |
| 2023-09-13 |
0.0810 USDT |
172,191.8807 TRX |
0.0807 USDT |
0.0803 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-09-12 |
0.0806 USDT |
346,986.3315 TRX |
0.0776 USDT |
0.0776 USDT |
0.0825 USDT |
0.0812 USDT |
| 2023-09-11 |
0.0778 USDT |
126,462.2382 TRX |
0.0783 USDT |
0.0771 USDT |
0.0788 USDT |
0.0775 USDT |
| 2023-09-10 |
0.0782 USDT |
154,049.4459 TRX |
0.0791 USDT |
0.0778 USDT |
0.0791 USDT |
0.0781 USDT |
| 2023-09-09 |
0.0788 USDT |
248,628.4559 TRX |
0.0790 USDT |
0.0786 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-09-08 |
0.0788 USDT |
25,813.6579 TRX |
0.0792 USDT |
0.0783 USDT |
0.0794 USDT |
0.0786 USDT |
| 2023-09-07 |
0.0790 USDT |
88,084.3907 TRX |
0.0791 USDT |
0.0787 USDT |
0.0794 USDT |
0.0789 USDT |
| 2023-09-06 |
0.0779 USDT |
260,264.1798 TRX |
0.0775 USDT |
0.0775 USDT |
0.0785 USDT |
0.0782 USDT |
| 2023-09-05 |
0.0774 USDT |
110,591.5345 TRX |
0.0773 USDT |
0.0771 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-09-04 |
0.0770 USDT |
140,795.8071 TRX |
0.0771 USDT |
0.0767 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-09-03 |
0.0768 USDT |
96,629.3775 TRX |
0.0771 USDT |
0.0767 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0766 USDT |
52,844.3518 TRX |
0.0760 USDT |
0.0760 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0767 USDT |
127,199.0503 TRX |
0.0769 USDT |
0.0758 USDT |
0.0774 USDT |
0.0762 USDT |
| 2023-08-31 |
0.0760 USDT |
169,011.5498 TRX |
0.0755 USDT |
0.0752 USDT |
0.0766 USDT |
0.0757 USDT |
| 2023-08-30 |
0.0763 USDT |
92,701.7614 TRX |
0.0771 USDT |
0.0755 USDT |
0.0771 USDT |
0.0756 USDT |