Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0770 USDT |
108,544.0321 TRX |
0.0763 USDT |
0.0759 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0773 USDT |
277,150.1774 TRX |
0.0774 USDT |
0.0764 USDT |
0.0776 USDT |
0.0767 USDT |
| 2023-08-27 |
0.0774 USDT |
60,435.7731 TRX |
0.0776 USDT |
0.0772 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0775 USDT |
119,460.9075 TRX |
0.0773 USDT |
0.0771 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-25 |
0.0768 USDT |
127,342.2641 TRX |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-08-24 |
0.0773 USDT |
89,971.6310 TRX |
0.0775 USDT |
0.0763 USDT |
0.0779 USDT |
0.0765 USDT |
| 2023-08-23 |
0.0775 USDT |
237,141.4111 TRX |
0.0755 USDT |
0.0755 USDT |
0.0781 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0750 USDT |
132,732.2861 TRX |
0.0751 USDT |
0.0743 USDT |
0.0753 USDT |
0.0750 USDT |
| 2023-08-21 |
0.0751 USDT |
294,545.9277 TRX |
0.0758 USDT |
0.0743 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-08-20 |
0.0754 USDT |
282,073.2405 TRX |
0.0743 USDT |
0.0740 USDT |
0.0763 USDT |
0.0758 USDT |
| 2023-08-19 |
0.0732 USDT |
672,937.3931 TRX |
0.0730 USDT |
0.0725 USDT |
0.0741 USDT |
0.0740 USDT |
| 2023-08-18 |
0.0726 USDT |
463,596.7142 TRX |
0.0727 USDT |
0.0720 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-08-17 |
0.0747 USDT |
508,302.8706 TRX |
0.0747 USDT |
0.0740 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-16 |
0.0749 USDT |
1,353,736.6308 TRX |
0.0764 USDT |
0.0741 USDT |
0.0767 USDT |
0.0745 USDT |
| 2023-08-15 |
0.0771 USDT |
216,831.3988 TRX |
0.0775 USDT |
0.0763 USDT |
0.0775 USDT |
0.0763 USDT |
| 2023-08-14 |
0.0774 USDT |
63,058.4834 TRX |
0.0771 USDT |
0.0770 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-08-13 |
0.0774 USDT |
73,800.2754 TRX |
0.0775 USDT |
0.0773 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-08-12 |
0.0774 USDT |
49,237.0446 TRX |
0.0773 USDT |
0.0773 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-08-11 |
0.0771 USDT |
55,110.8633 TRX |
0.0773 USDT |
0.0769 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-10 |
0.0772 USDT |
172,253.5280 TRX |
0.0768 USDT |
0.0767 USDT |
0.0776 USDT |
0.0771 USDT |
| 2023-08-09 |
0.0765 USDT |
207,308.2443 TRX |
0.0768 USDT |
0.0763 USDT |
0.0770 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0768 USDT |
177,051.6472 TRX |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-08-07 |
0.0765 USDT |
135,663.2490 TRX |
0.0771 USDT |
0.0761 USDT |
0.0772 USDT |
0.0766 USDT |
| 2023-08-06 |
0.0771 USDT |
226,959.4041 TRX |
0.0775 USDT |
0.0767 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-08-05 |
0.0767 USDT |
283,859.8435 TRX |
0.0768 USDT |
0.0760 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-04 |
0.0775 USDT |
152,654.4364 TRX |
0.0772 USDT |
0.0769 USDT |
0.0778 USDT |
0.0769 USDT |
| 2023-08-03 |
0.0760 USDT |
494,179.5881 TRX |
0.0763 USDT |
0.0725 USDT |
0.0775 USDT |
0.0767 USDT |
| 2023-08-02 |
0.0777 USDT |
622,013.5551 TRX |
0.0787 USDT |
0.0764 USDT |
0.0787 USDT |
0.0769 USDT |
| 2023-08-01 |
0.0779 USDT |
167,154.9407 TRX |
0.0778 USDT |
0.0763 USDT |
0.0784 USDT |
0.0782 USDT |
| 2023-07-31 |
0.0783 USDT |
332,354.5370 TRX |
0.0799 USDT |
0.0775 USDT |
0.0803 USDT |
0.0780 USDT |
| 2023-07-30 |
0.0823 USDT |
288,893.1889 TRX |
0.0833 USDT |
0.0806 USDT |
0.0837 USDT |
0.0806 USDT |
| 2023-07-29 |
0.0845 USDT |
150,538.1346 TRX |
0.0850 USDT |
0.0835 USDT |
0.0854 USDT |
0.0837 USDT |
| 2023-07-28 |
0.0837 USDT |
238,115.1303 TRX |
0.0827 USDT |
0.0827 USDT |
0.0848 USDT |
0.0847 USDT |
| 2023-07-27 |
0.0825 USDT |
142,630.1216 TRX |
0.0823 USDT |
0.0822 USDT |
0.0830 USDT |
0.0825 USDT |
| 2023-07-26 |
0.0816 USDT |
244,899.9087 TRX |
0.0820 USDT |
0.0807 USDT |
0.0821 USDT |
0.0817 USDT |
| 2023-07-25 |
0.0814 USDT |
260,611.6412 TRX |
0.0815 USDT |
0.0802 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-07-24 |
0.0812 USDT |
367,622.0043 TRX |
0.0833 USDT |
0.0802 USDT |
0.0833 USDT |
0.0813 USDT |
| 2023-07-23 |
0.0839 USDT |
238,862.8955 TRX |
0.0836 USDT |
0.0827 USDT |
0.0849 USDT |
0.0837 USDT |
| 2023-07-22 |
0.0873 USDT |
1,256,290.3940 TRX |
0.0803 USDT |
0.0802 USDT |
0.0944 USDT |
0.0850 USDT |
| 2023-07-21 |
0.0810 USDT |
105,230.1836 TRX |
0.0808 USDT |
0.0804 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-07-20 |
0.0807 USDT |
195,188.3732 TRX |
0.0804 USDT |
0.0801 USDT |
0.0812 USDT |
0.0806 USDT |
| 2023-07-19 |
0.0799 USDT |
100,201.4434 TRX |
0.0798 USDT |
0.0794 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-07-18 |
0.0799 USDT |
141,916.5517 TRX |
0.0801 USDT |
0.0791 USDT |
0.0809 USDT |
0.0799 USDT |
| 2023-07-17 |
0.0798 USDT |
210,199.6171 TRX |
0.0795 USDT |
0.0790 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-16 |
0.0799 USDT |
190,368.8877 TRX |
0.0809 USDT |
0.0792 USDT |
0.0809 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0808 USDT |
94,058.9324 TRX |
0.0799 USDT |
0.0799 USDT |
0.0816 USDT |
0.0805 USDT |
| 2023-07-14 |
0.0813 USDT |
303,261.5932 TRX |
0.0815 USDT |
0.0789 USDT |
0.0822 USDT |
0.0792 USDT |
| 2023-07-13 |
0.0814 USDT |
276,056.5383 TRX |
0.0779 USDT |
0.0777 USDT |
0.0847 USDT |
0.0814 USDT |
| 2023-07-12 |
0.0775 USDT |
199,301.1908 TRX |
0.0775 USDT |
0.0771 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-07-11 |
0.0772 USDT |
157,244.9576 TRX |
0.0775 USDT |
0.0768 USDT |
0.0775 USDT |
0.0775 USDT |