Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0662 USDT |
759,822.8453 TRX |
0.0655 USDT |
0.0654 USDT |
0.0672 USDT |
0.0664 USDT |
| 2023-03-31 |
0.0654 USDT |
555,851.2702 TRX |
0.0648 USDT |
0.0644 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0644 USDT |
713,973.1188 TRX |
0.0643 USDT |
0.0636 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-03-29 |
0.0646 USDT |
774,507.1109 TRX |
0.0642 USDT |
0.0640 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-03-28 |
0.0639 USDT |
847,219.6105 TRX |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-03-27 |
0.0634 USDT |
561,677.0981 TRX |
0.0642 USDT |
0.0619 USDT |
0.0644 USDT |
0.0634 USDT |
| 2023-03-26 |
0.0641 USDT |
913,509.0485 TRX |
0.0637 USDT |
0.0634 USDT |
0.0649 USDT |
0.0644 USDT |
| 2023-03-25 |
0.0637 USDT |
964,264.5811 TRX |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0639 USDT |
1,375,407.8433 TRX |
0.0653 USDT |
0.0626 USDT |
0.0655 USDT |
0.0634 USDT |
| 2023-03-23 |
0.0629 USDT |
2,565,219.3897 TRX |
0.0598 USDT |
0.0594 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0618 USDT |
4,307,740.9554 TRX |
0.0670 USDT |
0.0568 USDT |
0.0683 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0661 USDT |
1,040,964.8927 TRX |
0.0650 USDT |
0.0649 USDT |
0.0673 USDT |
0.0667 USDT |
| 2023-03-20 |
0.0662 USDT |
670,108.0936 TRX |
0.0665 USDT |
0.0649 USDT |
0.0669 USDT |
0.0655 USDT |
| 2023-03-19 |
0.0668 USDT |
843,616.7480 TRX |
0.0657 USDT |
0.0657 USDT |
0.0674 USDT |
0.0669 USDT |
| 2023-03-18 |
0.0668 USDT |
620,226.5809 TRX |
0.0677 USDT |
0.0651 USDT |
0.0681 USDT |
0.0661 USDT |
| 2023-03-17 |
0.0672 USDT |
3,314,378.9019 TRX |
0.0651 USDT |
0.0648 USDT |
0.0678 USDT |
0.0675 USDT |
| 2023-03-16 |
0.0657 USDT |
808,653.0242 TRX |
0.0652 USDT |
0.0648 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-03-15 |
0.0659 USDT |
1,528,298.2858 TRX |
0.0669 USDT |
0.0641 USDT |
0.0678 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0675 USDT |
2,197,597.0056 TRX |
0.0669 USDT |
0.0657 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-03-13 |
0.0666 USDT |
3,867,980.7513 TRX |
0.0646 USDT |
0.0643 USDT |
0.0686 USDT |
0.0671 USDT |
| 2023-03-12 |
0.0601 USDT |
1,914,107.5937 TRX |
0.0588 USDT |
0.0584 USDT |
0.0622 USDT |
0.0619 USDT |
| 2023-03-11 |
0.0563 USDT |
1,540,456.1825 TRX |
0.0572 USDT |
0.0540 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-03-10 |
0.0573 USDT |
3,918,480.5153 TRX |
0.0586 USDT |
0.0554 USDT |
0.0587 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0594 USDT |
2,586,031.9932 TRX |
0.0653 USDT |
0.0565 USDT |
0.0663 USDT |
0.0580 USDT |
| 2023-03-08 |
0.0659 USDT |
809,028.6300 TRX |
0.0664 USDT |
0.0647 USDT |
0.0665 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0669 USDT |
589,044.7912 TRX |
0.0673 USDT |
0.0657 USDT |
0.0677 USDT |
0.0663 USDT |
| 2023-03-06 |
0.0673 USDT |
178,541.7489 TRX |
0.0672 USDT |
0.0667 USDT |
0.0677 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0674 USDT |
218,957.2572 TRX |
0.0667 USDT |
0.0665 USDT |
0.0678 USDT |
0.0671 USDT |
| 2023-03-04 |
0.0667 USDT |
264,355.5430 TRX |
0.0672 USDT |
0.0660 USDT |
0.0676 USDT |
0.0661 USDT |
| 2023-03-03 |
0.0673 USDT |
608,524.6616 TRX |
0.0697 USDT |
0.0664 USDT |
0.0698 USDT |
0.0672 USDT |
| 2023-03-02 |
0.0695 USDT |
132,028.6841 TRX |
0.0699 USDT |
0.0690 USDT |
0.0703 USDT |
0.0698 USDT |
| 2023-03-01 |
0.0695 USDT |
847,613.9311 TRX |
0.0691 USDT |
0.0687 USDT |
0.0703 USDT |
0.0700 USDT |
| 2023-02-28 |
0.0693 USDT |
142,755.7192 TRX |
0.0694 USDT |
0.0686 USDT |
0.0698 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0690 USDT |
141,352.3785 TRX |
0.0696 USDT |
0.0684 USDT |
0.0697 USDT |
0.0690 USDT |
| 2023-02-26 |
0.0688 USDT |
169,554.9307 TRX |
0.0679 USDT |
0.0679 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-02-25 |
0.0678 USDT |
377,698.7524 TRX |
0.0679 USDT |
0.0668 USDT |
0.0689 USDT |
0.0672 USDT |
| 2023-02-24 |
0.0694 USDT |
2,066,784.5386 TRX |
0.0695 USDT |
0.0674 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0698 USDT |
300,006.9215 TRX |
0.0695 USDT |
0.0690 USDT |
0.0704 USDT |
0.0698 USDT |
| 2023-02-22 |
0.0689 USDT |
424,688.5637 TRX |
0.0694 USDT |
0.0681 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-02-21 |
0.0712 USDT |
887,005.5608 TRX |
0.0719 USDT |
0.0690 USDT |
0.0721 USDT |
0.0692 USDT |
| 2023-02-20 |
0.0718 USDT |
2,566,376.1005 TRX |
0.0705 USDT |
0.0696 USDT |
0.0731 USDT |
0.0716 USDT |
| 2023-02-19 |
0.0704 USDT |
1,470,401.3907 TRX |
0.0701 USDT |
0.0698 USDT |
0.0716 USDT |
0.0708 USDT |
| 2023-02-18 |
0.0704 USDT |
1,260,387.2139 TRX |
0.0704 USDT |
0.0697 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-02-17 |
0.0692 USDT |
2,089,556.3022 TRX |
0.0668 USDT |
0.0666 USDT |
0.0717 USDT |
0.0708 USDT |
| 2023-02-16 |
0.0699 USDT |
1,860,893.5182 TRX |
0.0708 USDT |
0.0677 USDT |
0.0715 USDT |
0.0678 USDT |
| 2023-02-15 |
0.0693 USDT |
1,921,000.0094 TRX |
0.0668 USDT |
0.0667 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-02-14 |
0.0662 USDT |
979,532.5467 TRX |
0.0656 USDT |
0.0651 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-02-13 |
0.0645 USDT |
1,921,067.9921 TRX |
0.0639 USDT |
0.0629 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-02-12 |
0.0644 USDT |
818,187.9834 TRX |
0.0637 USDT |
0.0636 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-02-11 |
0.0636 USDT |
815,643.2669 TRX |
0.0633 USDT |
0.0631 USDT |
0.0641 USDT |
0.0638 USDT |