Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0633 USDT |
907,445.0668 TRX |
0.0625 USDT |
0.0623 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0650 USDT |
4,202,551.1805 TRX |
0.0670 USDT |
0.0620 USDT |
0.0671 USDT |
0.0625 USDT |
| 2023-02-08 |
0.0675 USDT |
7,853,466.8640 TRX |
0.0658 USDT |
0.0655 USDT |
0.0712 USDT |
0.0668 USDT |
| 2023-02-07 |
0.0647 USDT |
1,821,375.1170 TRX |
0.0631 USDT |
0.0631 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-02-06 |
0.0636 USDT |
1,024,745.2997 TRX |
0.0641 USDT |
0.0627 USDT |
0.0645 USDT |
0.0638 USDT |
| 2023-02-05 |
0.0646 USDT |
951,660.9550 TRX |
0.0638 USDT |
0.0632 USDT |
0.0658 USDT |
0.0641 USDT |
| 2023-02-04 |
0.0640 USDT |
529,686.0246 TRX |
0.0642 USDT |
0.0631 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-02-03 |
0.0641 USDT |
297,656.5674 TRX |
0.0639 USDT |
0.0635 USDT |
0.0647 USDT |
0.0640 USDT |
| 2023-02-02 |
0.0643 USDT |
1,617,737.4229 TRX |
0.0631 USDT |
0.0631 USDT |
0.0656 USDT |
0.0639 USDT |
| 2023-02-01 |
0.0624 USDT |
1,056,080.7060 TRX |
0.0622 USDT |
0.0615 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-01-31 |
0.0623 USDT |
384,280.9961 TRX |
0.0622 USDT |
0.0617 USDT |
0.0631 USDT |
0.0621 USDT |
| 2023-01-30 |
0.0626 USDT |
1,294,134.4755 TRX |
0.0638 USDT |
0.0614 USDT |
0.0640 USDT |
0.0621 USDT |
| 2023-01-29 |
0.0639 USDT |
1,281,146.8846 TRX |
0.0630 USDT |
0.0630 USDT |
0.0646 USDT |
0.0638 USDT |
| 2023-01-28 |
0.0630 USDT |
637,974.9767 TRX |
0.0637 USDT |
0.0621 USDT |
0.0640 USDT |
0.0630 USDT |
| 2023-01-27 |
0.0628 USDT |
1,242,673.2745 TRX |
0.0618 USDT |
0.0610 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-01-26 |
0.0618 USDT |
475,327.9966 TRX |
0.0618 USDT |
0.0612 USDT |
0.0622 USDT |
0.0616 USDT |
| 2023-01-25 |
0.0608 USDT |
543,132.7163 TRX |
0.0601 USDT |
0.0593 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-01-24 |
0.0616 USDT |
784,404.5023 TRX |
0.0627 USDT |
0.0598 USDT |
0.0635 USDT |
0.0600 USDT |
| 2023-01-23 |
0.0621 USDT |
544,979.3000 TRX |
0.0617 USDT |
0.0611 USDT |
0.0632 USDT |
0.0628 USDT |
| 2023-01-22 |
0.0618 USDT |
674,454.8465 TRX |
0.0617 USDT |
0.0607 USDT |
0.0627 USDT |
0.0615 USDT |
| 2023-01-21 |
0.0628 USDT |
1,092,764.7331 TRX |
0.0628 USDT |
0.0618 USDT |
0.0637 USDT |
0.0624 USDT |
| 2023-01-20 |
0.0612 USDT |
459,863.4237 TRX |
0.0600 USDT |
0.0600 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-01-19 |
0.0598 USDT |
301,163.0812 TRX |
0.0589 USDT |
0.0588 USDT |
0.0603 USDT |
0.0600 USDT |
| 2023-01-18 |
0.0616 USDT |
1,883,389.1850 TRX |
0.0618 USDT |
0.0589 USDT |
0.0660 USDT |
0.0592 USDT |
| 2023-01-17 |
0.0619 USDT |
516,572.0255 TRX |
0.0623 USDT |
0.0613 USDT |
0.0626 USDT |
0.0620 USDT |
| 2023-01-16 |
0.0623 USDT |
932,868.7132 TRX |
0.0624 USDT |
0.0613 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-01-15 |
0.0618 USDT |
1,071,460.8017 TRX |
0.0618 USDT |
0.0606 USDT |
0.0629 USDT |
0.0626 USDT |
| 2023-01-14 |
0.0633 USDT |
4,346,789.1652 TRX |
0.0600 USDT |
0.0600 USDT |
0.0657 USDT |
0.0619 USDT |
| 2023-01-13 |
0.0582 USDT |
1,377,564.2011 TRX |
0.0571 USDT |
0.0568 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-01-12 |
0.0563 USDT |
1,108,168.1411 TRX |
0.0566 USDT |
0.0557 USDT |
0.0574 USDT |
0.0570 USDT |
| 2023-01-11 |
0.0551 USDT |
2,102,915.3006 TRX |
0.0548 USDT |
0.0546 USDT |
0.0556 USDT |
0.0555 USDT |
| 2023-01-10 |
0.0545 USDT |
1,159,216.9592 TRX |
0.0547 USDT |
0.0539 USDT |
0.0549 USDT |
0.0547 USDT |
| 2023-01-09 |
0.0553 USDT |
3,063,714.6411 TRX |
0.0543 USDT |
0.0537 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0525 USDT |
757,463.7990 TRX |
0.0520 USDT |
0.0512 USDT |
0.0534 USDT |
0.0531 USDT |
| 2023-01-07 |
0.0518 USDT |
1,004,259.3620 TRX |
0.0525 USDT |
0.0514 USDT |
0.0529 USDT |
0.0518 USDT |
| 2023-01-06 |
0.0514 USDT |
8,832,407.1180 TRX |
0.0537 USDT |
0.0497 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-01-05 |
0.0544 USDT |
748,252.1225 TRX |
0.0547 USDT |
0.0535 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-01-04 |
0.0551 USDT |
1,197,278.5146 TRX |
0.0548 USDT |
0.0544 USDT |
0.0558 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
1,769,966.8054 TRX |
0.0551 USDT |
0.0550 USDT |
0.0555 USDT |
0.0551 USDT |
| 2023-01-02 |
0.0550 USDT |
1,017,387.9804 TRX |
0.0549 USDT |
0.0544 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-01-01 |
0.0548 USDT |
160,896.8136 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0547 USDT |
326,108.1710 TRX |
0.0545 USDT |
0.0544 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-12-30 |
0.0540 USDT |
638,739.6915 TRX |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0539 USDT |
398,626.4204 TRX |
0.0541 USDT |
0.0532 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0540 USDT |
340,626.2915 TRX |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-12-27 |
0.0542 USDT |
279,969.7903 TRX |
0.0547 USDT |
0.0536 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0547 USDT |
108,477.7272 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0543 USDT |
| 2022-12-25 |
0.0546 USDT |
196,854.3908 TRX |
0.0547 USDT |
0.0541 USDT |
0.0549 USDT |
0.0547 USDT |
| 2022-12-24 |
0.0544 USDT |
80,905.3284 TRX |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0549 USDT |
122,254.6865 TRX |
0.0555 USDT |
0.0541 USDT |
0.0557 USDT |
0.0542 USDT |