Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0626 USDT |
849,633.0242 TRX |
0.0638 USDT |
0.0608 USDT |
0.0639 USDT |
0.0609 USDT |
| 2022-09-12 |
0.0640 USDT |
1,083,258.5764 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-09-11 |
0.0644 USDT |
617,314.9759 TRX |
0.0648 USDT |
0.0635 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0638 USDT |
850,040.2012 TRX |
0.0635 USDT |
0.0630 USDT |
0.0645 USDT |
0.0643 USDT |
| 2022-09-09 |
0.0629 USDT |
632,479.0103 TRX |
0.0613 USDT |
0.0612 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-08 |
0.0608 USDT |
759,008.2764 TRX |
0.0618 USDT |
0.0601 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-09-07 |
0.0607 USDT |
496,361.7386 TRX |
0.0606 USDT |
0.0601 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-09-06 |
0.0630 USDT |
770,965.1566 TRX |
0.0630 USDT |
0.0605 USDT |
0.0640 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0629 USDT |
258,391.2147 TRX |
0.0635 USDT |
0.0625 USDT |
0.0636 USDT |
0.0626 USDT |
| 2022-09-04 |
0.0631 USDT |
189,640.4831 TRX |
0.0632 USDT |
0.0625 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0629 USDT |
14,827.3782 TRX |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0630 USDT |
136,375.3848 TRX |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0628 USDT |
436,722.7904 TRX |
0.0634 USDT |
0.0621 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-08-31 |
0.0645 USDT |
2,463,677.8904 TRX |
0.0647 USDT |
0.0632 USDT |
0.0657 USDT |
0.0638 USDT |
| 2022-08-30 |
0.0654 USDT |
4,920,784.2837 TRX |
0.0634 USDT |
0.0629 USDT |
0.0668 USDT |
0.0645 USDT |
| 2022-08-29 |
0.0631 USDT |
865,791.9434 TRX |
0.0615 USDT |
0.0609 USDT |
0.0635 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0628 USDT |
304,952.2339 TRX |
0.0629 USDT |
0.0623 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-08-27 |
0.0619 USDT |
255,843.5376 TRX |
0.0617 USDT |
0.0611 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0650 USDT |
1,621,926.9522 TRX |
0.0654 USDT |
0.0620 USDT |
0.0656 USDT |
0.0620 USDT |
| 2022-08-25 |
0.0655 USDT |
555,775.9049 TRX |
0.0647 USDT |
0.0647 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-08-24 |
0.0654 USDT |
1,425,573.7881 TRX |
0.0663 USDT |
0.0649 USDT |
0.0664 USDT |
0.0655 USDT |
| 2022-08-23 |
0.0659 USDT |
2,675,877.0676 TRX |
0.0657 USDT |
0.0649 USDT |
0.0668 USDT |
0.0661 USDT |
| 2022-08-22 |
0.0655 USDT |
617,757.7406 TRX |
0.0658 USDT |
0.0645 USDT |
0.0663 USDT |
0.0647 USDT |
| 2022-08-21 |
0.0656 USDT |
610,262.2253 TRX |
0.0659 USDT |
0.0646 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-08-20 |
0.0654 USDT |
330,934.1599 TRX |
0.0641 USDT |
0.0640 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-08-19 |
0.0652 USDT |
1,548,200.6920 TRX |
0.0674 USDT |
0.0641 USDT |
0.0674 USDT |
0.0642 USDT |
| 2022-08-18 |
0.0681 USDT |
128,336.1747 TRX |
0.0684 USDT |
0.0676 USDT |
0.0686 USDT |
0.0683 USDT |
| 2022-08-17 |
0.0695 USDT |
1,034,241.9103 TRX |
0.0698 USDT |
0.0680 USDT |
0.0710 USDT |
0.0681 USDT |
| 2022-08-16 |
0.0693 USDT |
546,200.7856 TRX |
0.0690 USDT |
0.0683 USDT |
0.0706 USDT |
0.0693 USDT |
| 2022-08-15 |
0.0696 USDT |
706,529.1807 TRX |
0.0702 USDT |
0.0682 USDT |
0.0712 USDT |
0.0689 USDT |
| 2022-08-14 |
0.0711 USDT |
884,935.8058 TRX |
0.0699 USDT |
0.0695 USDT |
0.0724 USDT |
0.0703 USDT |
| 2022-08-13 |
0.0704 USDT |
481,232.0700 TRX |
0.0706 USDT |
0.0696 USDT |
0.0712 USDT |
0.0702 USDT |
| 2022-08-12 |
0.0702 USDT |
539,101.6229 TRX |
0.0704 USDT |
0.0693 USDT |
0.0708 USDT |
0.0705 USDT |
| 2022-08-11 |
0.0708 USDT |
1,504,913.7778 TRX |
0.0704 USDT |
0.0700 USDT |
0.0713 USDT |
0.0701 USDT |
| 2022-08-10 |
0.0698 USDT |
1,107,149.7221 TRX |
0.0683 USDT |
0.0679 USDT |
0.0705 USDT |
0.0703 USDT |
| 2022-08-09 |
0.0698 USDT |
1,009,683.8651 TRX |
0.0702 USDT |
0.0683 USDT |
0.0710 USDT |
0.0685 USDT |
| 2022-08-08 |
0.0705 USDT |
1,446,142.8367 TRX |
0.0696 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0699 USDT |
922,809.2959 TRX |
0.0694 USDT |
0.0692 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0700 USDT |
764,999.4094 TRX |
0.0699 USDT |
0.0693 USDT |
0.0706 USDT |
0.0695 USDT |
| 2022-08-05 |
0.0693 USDT |
1,290,161.0236 TRX |
0.0690 USDT |
0.0682 USDT |
0.0701 USDT |
0.0694 USDT |
| 2022-08-04 |
0.0685 USDT |
2,342,409.3311 TRX |
0.0677 USDT |
0.0676 USDT |
0.0696 USDT |
0.0691 USDT |
| 2022-08-03 |
0.0684 USDT |
889,410.8375 TRX |
0.0681 USDT |
0.0673 USDT |
0.0692 USDT |
0.0686 USDT |
| 2022-08-02 |
0.0688 USDT |
1,904,619.0604 TRX |
0.0699 USDT |
0.0677 USDT |
0.0705 USDT |
0.0684 USDT |
| 2022-08-01 |
0.0697 USDT |
1,839,802.1533 TRX |
0.0688 USDT |
0.0683 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-07-31 |
0.0700 USDT |
1,382,359.9611 TRX |
0.0690 USDT |
0.0689 USDT |
0.0708 USDT |
0.0697 USDT |
| 2022-07-30 |
0.0701 USDT |
1,943,184.6084 TRX |
0.0691 USDT |
0.0690 USDT |
0.0713 USDT |
0.0694 USDT |
| 2022-07-29 |
0.0699 USDT |
2,974,522.7550 TRX |
0.0698 USDT |
0.0682 USDT |
0.0719 USDT |
0.0688 USDT |
| 2022-07-28 |
0.0688 USDT |
2,251,949.9111 TRX |
0.0688 USDT |
0.0676 USDT |
0.0704 USDT |
0.0699 USDT |
| 2022-07-27 |
0.0670 USDT |
2,055,188.6893 TRX |
0.0655 USDT |
0.0650 USDT |
0.0682 USDT |
0.0681 USDT |
| 2022-07-26 |
0.0645 USDT |
402,241.4878 TRX |
0.0637 USDT |
0.0631 USDT |
0.0653 USDT |
0.0652 USDT |