Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0614 USDT |
1,322,599.2349 TRX |
0.0601 USDT |
0.0599 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-04-14 |
0.0609 USDT |
2,180,548.0954 TRX |
0.0615 USDT |
0.0594 USDT |
0.0622 USDT |
0.0600 USDT |
| 2022-04-13 |
0.0605 USDT |
1,834,787.7957 TRX |
0.0599 USDT |
0.0594 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-04-12 |
0.0592 USDT |
2,078,767.1627 TRX |
0.0583 USDT |
0.0579 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-04-11 |
0.0597 USDT |
4,094,845.1643 TRX |
0.0623 USDT |
0.0578 USDT |
0.0625 USDT |
0.0581 USDT |
| 2022-04-10 |
0.0635 USDT |
1,911,124.4293 TRX |
0.0639 USDT |
0.0622 USDT |
0.0642 USDT |
0.0626 USDT |
| 2022-04-09 |
0.0631 USDT |
1,908,993.4171 TRX |
0.0626 USDT |
0.0622 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-04-08 |
0.0639 USDT |
2,164,798.4207 TRX |
0.0643 USDT |
0.0625 USDT |
0.0652 USDT |
0.0629 USDT |
| 2022-04-07 |
0.0638 USDT |
2,046,116.7922 TRX |
0.0631 USDT |
0.0627 USDT |
0.0648 USDT |
0.0644 USDT |
| 2022-04-06 |
0.0661 USDT |
1,749,187.9065 TRX |
0.0693 USDT |
0.0636 USDT |
0.0693 USDT |
0.0644 USDT |
| 2022-04-05 |
0.0706 USDT |
1,697,063.1597 TRX |
0.0708 USDT |
0.0694 USDT |
0.0718 USDT |
0.0700 USDT |
| 2022-04-04 |
0.0712 USDT |
1,701,597.6601 TRX |
0.0731 USDT |
0.0688 USDT |
0.0731 USDT |
0.0705 USDT |
| 2022-04-03 |
0.0728 USDT |
1,826,586.3250 TRX |
0.0733 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-04-02 |
0.0750 USDT |
2,713,251.9207 TRX |
0.0749 USDT |
0.0729 USDT |
0.0764 USDT |
0.0735 USDT |
| 2022-04-01 |
0.0731 USDT |
3,337,365.8704 TRX |
0.0740 USDT |
0.0714 USDT |
0.0751 USDT |
0.0746 USDT |
| 2022-03-31 |
0.0760 USDT |
4,601,440.2909 TRX |
0.0734 USDT |
0.0733 USDT |
0.0795 USDT |
0.0740 USDT |
| 2022-03-30 |
0.0714 USDT |
3,822,236.8565 TRX |
0.0693 USDT |
0.0674 USDT |
0.0743 USDT |
0.0719 USDT |
| 2022-03-29 |
0.0706 USDT |
1,739,333.0248 TRX |
0.0691 USDT |
0.0683 USDT |
0.0725 USDT |
0.0692 USDT |
| 2022-03-28 |
0.0709 USDT |
2,812,353.4415 TRX |
0.0690 USDT |
0.0685 USDT |
0.0719 USDT |
0.0702 USDT |
| 2022-03-27 |
0.0676 USDT |
980,078.5816 TRX |
0.0663 USDT |
0.0658 USDT |
0.0695 USDT |
0.0688 USDT |
| 2022-03-26 |
0.0649 USDT |
628,290.3223 TRX |
0.0643 USDT |
0.0638 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-03-25 |
0.0657 USDT |
1,514,130.1453 TRX |
0.0657 USDT |
0.0638 USDT |
0.0666 USDT |
0.0644 USDT |
| 2022-03-24 |
0.0648 USDT |
1,017,138.1735 TRX |
0.0643 USDT |
0.0638 USDT |
0.0656 USDT |
0.0656 USDT |
| 2022-03-23 |
0.0640 USDT |
860,761.4438 TRX |
0.0634 USDT |
0.0632 USDT |
0.0648 USDT |
0.0641 USDT |
| 2022-03-22 |
0.0631 USDT |
934,432.4472 TRX |
0.0618 USDT |
0.0616 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-03-21 |
0.0614 USDT |
772,844.0440 TRX |
0.0616 USDT |
0.0608 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-03-20 |
0.0616 USDT |
475,177.7391 TRX |
0.0619 USDT |
0.0608 USDT |
0.0625 USDT |
0.0616 USDT |
| 2022-03-19 |
0.0617 USDT |
749,320.2491 TRX |
0.0617 USDT |
0.0613 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-03-18 |
0.0607 USDT |
562,340.8174 TRX |
0.0607 USDT |
0.0601 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-03-17 |
0.0608 USDT |
428,194.6762 TRX |
0.0611 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-16 |
0.0604 USDT |
538,532.3206 TRX |
0.0605 USDT |
0.0595 USDT |
0.0616 USDT |
0.0609 USDT |
| 2022-03-15 |
0.0601 USDT |
249,236.9934 TRX |
0.0601 USDT |
0.0595 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0600 USDT |
720,254.5252 TRX |
0.0593 USDT |
0.0589 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-03-13 |
0.0599 USDT |
452,413.4937 TRX |
0.0596 USDT |
0.0593 USDT |
0.0603 USDT |
0.0599 USDT |
| 2022-03-12 |
0.0600 USDT |
771,553.2815 TRX |
0.0603 USDT |
0.0596 USDT |
0.0607 USDT |
0.0597 USDT |
| 2022-03-11 |
0.0599 USDT |
835,521.6045 TRX |
0.0598 USDT |
0.0589 USDT |
0.0609 USDT |
0.0606 USDT |
| 2022-03-10 |
0.0593 USDT |
2,282,293.7904 TRX |
0.0608 USDT |
0.0578 USDT |
0.0608 USDT |
0.0599 USDT |
| 2022-03-09 |
0.0617 USDT |
1,333,664.1225 TRX |
0.0605 USDT |
0.0603 USDT |
0.0626 USDT |
0.0604 USDT |
| 2022-03-08 |
0.0604 USDT |
813,736.5718 TRX |
0.0586 USDT |
0.0585 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-03-07 |
0.0591 USDT |
649,149.1725 TRX |
0.0589 USDT |
0.0579 USDT |
0.0606 USDT |
0.0589 USDT |
| 2022-03-06 |
0.0604 USDT |
1,062,759.3092 TRX |
0.0603 USDT |
0.0593 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-03-05 |
0.0591 USDT |
620,120.6861 TRX |
0.0583 USDT |
0.0577 USDT |
0.0609 USDT |
0.0604 USDT |
| 2022-03-04 |
0.0590 USDT |
659,947.0500 TRX |
0.0599 USDT |
0.0578 USDT |
0.0602 USDT |
0.0581 USDT |
| 2022-03-03 |
0.0603 USDT |
678,799.2946 TRX |
0.0614 USDT |
0.0592 USDT |
0.0617 USDT |
0.0600 USDT |
| 2022-03-02 |
0.0619 USDT |
714,102.6892 TRX |
0.0622 USDT |
0.0609 USDT |
0.0629 USDT |
0.0618 USDT |
| 2022-03-01 |
0.0619 USDT |
1,278,539.9794 TRX |
0.0618 USDT |
0.0610 USDT |
0.0628 USDT |
0.0618 USDT |
| 2022-02-28 |
0.0592 USDT |
910,849.4470 TRX |
0.0581 USDT |
0.0574 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-02-27 |
0.0593 USDT |
1,485,832.8178 TRX |
0.0596 USDT |
0.0574 USDT |
0.0608 USDT |
0.0578 USDT |
| 2022-02-26 |
0.0601 USDT |
3,176,640.7459 TRX |
0.0594 USDT |
0.0588 USDT |
0.0616 USDT |
0.0594 USDT |
| 2022-02-25 |
0.0583 USDT |
2,945,005.3073 TRX |
0.0611 USDT |
0.0554 USDT |
0.0628 USDT |
0.0586 USDT |