Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0681 USDT |
2,434,679.9981 TRX |
0.0685 USDT |
0.0662 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-01-18 |
0.0688 USDT |
3,103,577.0473 TRX |
0.0709 USDT |
0.0675 USDT |
0.0713 USDT |
0.0689 USDT |
| 2022-01-17 |
0.0706 USDT |
1,710,103.1894 TRX |
0.0698 USDT |
0.0690 USDT |
0.0724 USDT |
0.0699 USDT |
| 2022-01-16 |
0.0696 USDT |
1,178,690.4594 TRX |
0.0684 USDT |
0.0683 USDT |
0.0703 USDT |
0.0698 USDT |
| 2022-01-15 |
0.0681 USDT |
1,762,161.8772 TRX |
0.0679 USDT |
0.0671 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-01-14 |
0.0673 USDT |
2,300,989.5541 TRX |
0.0662 USDT |
0.0659 USDT |
0.0685 USDT |
0.0677 USDT |
| 2022-01-13 |
0.0674 USDT |
1,852,392.8353 TRX |
0.0682 USDT |
0.0661 USDT |
0.0685 USDT |
0.0665 USDT |
| 2022-01-12 |
0.0669 USDT |
1,958,153.4575 TRX |
0.0649 USDT |
0.0649 USDT |
0.0682 USDT |
0.0679 USDT |
| 2022-01-11 |
0.0642 USDT |
2,473,367.7855 TRX |
0.0631 USDT |
0.0629 USDT |
0.0656 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0639 USDT |
3,266,847.4687 TRX |
0.0661 USDT |
0.0612 USDT |
0.0669 USDT |
0.0634 USDT |
| 2022-01-09 |
0.0658 USDT |
2,330,470.4796 TRX |
0.0652 USDT |
0.0650 USDT |
0.0672 USDT |
0.0666 USDT |
| 2022-01-08 |
0.0670 USDT |
3,671,202.2234 TRX |
0.0684 USDT |
0.0640 USDT |
0.0691 USDT |
0.0659 USDT |
| 2022-01-07 |
0.0681 USDT |
3,060,044.3892 TRX |
0.0710 USDT |
0.0666 USDT |
0.0711 USDT |
0.0681 USDT |
| 2022-01-06 |
0.0705 USDT |
2,162,289.7460 TRX |
0.0711 USDT |
0.0693 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-01-05 |
0.0751 USDT |
2,442,775.9942 TRX |
0.0759 USDT |
0.0693 USDT |
0.0774 USDT |
0.0717 USDT |
| 2022-01-04 |
0.0768 USDT |
1,881,517.3723 TRX |
0.0771 USDT |
0.0759 USDT |
0.0780 USDT |
0.0765 USDT |
| 2022-01-03 |
0.0775 USDT |
1,246,310.4638 TRX |
0.0775 USDT |
0.0763 USDT |
0.0782 USDT |
0.0770 USDT |
| 2022-01-02 |
0.0770 USDT |
1,229,523.4851 TRX |
0.0766 USDT |
0.0760 USDT |
0.0783 USDT |
0.0780 USDT |
| 2022-01-01 |
0.0761 USDT |
781,508.2954 TRX |
0.0755 USDT |
0.0753 USDT |
0.0767 USDT |
0.0763 USDT |
| 2021-12-31 |
0.0765 USDT |
3,097,000.3841 TRX |
0.0778 USDT |
0.0736 USDT |
0.0791 USDT |
0.0753 USDT |
| 2021-12-30 |
0.0775 USDT |
1,334,121.3356 TRX |
0.0764 USDT |
0.0757 USDT |
0.0786 USDT |
0.0775 USDT |
| 2021-12-29 |
0.0783 USDT |
2,052,921.6143 TRX |
0.0774 USDT |
0.0764 USDT |
0.0800 USDT |
0.0772 USDT |
| 2021-12-28 |
0.0784 USDT |
1,928,766.7600 TRX |
0.0810 USDT |
0.0770 USDT |
0.0810 USDT |
0.0772 USDT |
| 2021-12-27 |
0.0818 USDT |
518,388.4182 TRX |
0.0816 USDT |
0.0810 USDT |
0.0827 USDT |
0.0818 USDT |
| 2021-12-26 |
0.0807 USDT |
707,231.0139 TRX |
0.0815 USDT |
0.0797 USDT |
0.0819 USDT |
0.0816 USDT |
| 2021-12-25 |
0.0813 USDT |
298,257.5874 TRX |
0.0809 USDT |
0.0803 USDT |
0.0822 USDT |
0.0818 USDT |
| 2021-12-24 |
0.0823 USDT |
808,076.1973 TRX |
0.0828 USDT |
0.0809 USDT |
0.0832 USDT |
0.0812 USDT |
| 2021-12-23 |
0.0803 USDT |
1,371,361.3488 TRX |
0.0792 USDT |
0.0782 USDT |
0.0826 USDT |
0.0823 USDT |
| 2021-12-22 |
0.0796 USDT |
2,368,686.8489 TRX |
0.0789 USDT |
0.0783 USDT |
0.0803 USDT |
0.0794 USDT |
| 2021-12-21 |
0.0783 USDT |
4,342,942.9743 TRX |
0.0777 USDT |
0.0770 USDT |
0.0793 USDT |
0.0793 USDT |
| 2021-12-20 |
0.0771 USDT |
3,240,601.2139 TRX |
0.0794 USDT |
0.0749 USDT |
0.0801 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0809 USDT |
5,161,022.6883 TRX |
0.0804 USDT |
0.0795 USDT |
0.0818 USDT |
0.0801 USDT |
| 2021-12-18 |
0.0811 USDT |
4,854,041.2435 TRX |
0.0794 USDT |
0.0787 USDT |
0.0823 USDT |
0.0806 USDT |
| 2021-12-17 |
0.0815 USDT |
3,219,086.9002 TRX |
0.0850 USDT |
0.0784 USDT |
0.0859 USDT |
0.0799 USDT |
| 2021-12-16 |
0.0874 USDT |
1,497,285.3872 TRX |
0.0876 USDT |
0.0855 USDT |
0.0880 USDT |
0.0860 USDT |
| 2021-12-15 |
0.0859 USDT |
1,711,490.8046 TRX |
0.0871 USDT |
0.0830 USDT |
0.0886 USDT |
0.0873 USDT |
| 2021-12-14 |
0.0862 USDT |
994,569.7207 TRX |
0.0847 USDT |
0.0839 USDT |
0.0875 USDT |
0.0871 USDT |
| 2021-12-13 |
0.0876 USDT |
1,061,325.0824 TRX |
0.0912 USDT |
0.0841 USDT |
0.0913 USDT |
0.0848 USDT |
| 2021-12-12 |
0.0912 USDT |
659,467.0691 TRX |
0.0917 USDT |
0.0899 USDT |
0.0923 USDT |
0.0916 USDT |
| 2021-12-11 |
0.0904 USDT |
955,401.7086 TRX |
0.0876 USDT |
0.0868 USDT |
0.0918 USDT |
0.0907 USDT |
| 2021-12-10 |
0.0909 USDT |
948,244.2565 TRX |
0.0889 USDT |
0.0883 USDT |
0.0930 USDT |
0.0883 USDT |
| 2021-12-09 |
0.0908 USDT |
883,149.1796 TRX |
0.0923 USDT |
0.0886 USDT |
0.0932 USDT |
0.0897 USDT |
| 2021-12-08 |
0.0921 USDT |
951,285.7414 TRX |
0.0901 USDT |
0.0899 USDT |
0.0937 USDT |
0.0929 USDT |
| 2021-12-07 |
0.0894 USDT |
491,732.6812 TRX |
0.0876 USDT |
0.0868 USDT |
0.0923 USDT |
0.0901 USDT |
| 2021-12-06 |
0.0837 USDT |
1,223,030.0622 TRX |
0.0839 USDT |
0.0789 USDT |
0.0873 USDT |
0.0871 USDT |
| 2021-12-05 |
0.0848 USDT |
697,770.0686 TRX |
0.0872 USDT |
0.0821 USDT |
0.0876 USDT |
0.0834 USDT |
| 2021-12-04 |
0.0826 USDT |
3,033,002.8677 TRX |
0.0939 USDT |
0.0728 USDT |
0.0939 USDT |
0.0867 USDT |
| 2021-12-03 |
0.0979 USDT |
1,528,602.9803 TRX |
0.0976 USDT |
0.0936 USDT |
0.1020 USDT |
0.0939 USDT |
| 2021-12-02 |
0.0966 USDT |
1,050,994.0508 TRX |
0.0964 USDT |
0.0952 USDT |
0.0982 USDT |
0.0980 USDT |
| 2021-12-01 |
0.0986 USDT |
1,937,149.0973 TRX |
0.0965 USDT |
0.0960 USDT |
0.1005 USDT |
0.0961 USDT |