Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0751 USDT |
2,442,775.9942 TRX |
0.0759 USDT |
0.0693 USDT |
0.0774 USDT |
0.0717 USDT |
| 2022-01-04 |
0.0768 USDT |
1,881,517.3723 TRX |
0.0771 USDT |
0.0759 USDT |
0.0780 USDT |
0.0765 USDT |
| 2022-01-03 |
0.0775 USDT |
1,246,310.4638 TRX |
0.0775 USDT |
0.0763 USDT |
0.0782 USDT |
0.0770 USDT |
| 2022-01-02 |
0.0770 USDT |
1,229,523.4851 TRX |
0.0766 USDT |
0.0760 USDT |
0.0783 USDT |
0.0780 USDT |
| 2022-01-01 |
0.0761 USDT |
781,508.2954 TRX |
0.0755 USDT |
0.0753 USDT |
0.0767 USDT |
0.0763 USDT |
| 2021-12-31 |
0.0765 USDT |
3,097,000.3841 TRX |
0.0778 USDT |
0.0736 USDT |
0.0791 USDT |
0.0753 USDT |
| 2021-12-30 |
0.0775 USDT |
1,334,121.3356 TRX |
0.0764 USDT |
0.0757 USDT |
0.0786 USDT |
0.0775 USDT |
| 2021-12-29 |
0.0783 USDT |
2,052,921.6143 TRX |
0.0774 USDT |
0.0764 USDT |
0.0800 USDT |
0.0772 USDT |
| 2021-12-28 |
0.0784 USDT |
1,928,766.7600 TRX |
0.0810 USDT |
0.0770 USDT |
0.0810 USDT |
0.0772 USDT |
| 2021-12-27 |
0.0818 USDT |
518,388.4182 TRX |
0.0816 USDT |
0.0810 USDT |
0.0827 USDT |
0.0818 USDT |
| 2021-12-26 |
0.0807 USDT |
707,231.0139 TRX |
0.0815 USDT |
0.0797 USDT |
0.0819 USDT |
0.0816 USDT |
| 2021-12-25 |
0.0813 USDT |
298,257.5874 TRX |
0.0809 USDT |
0.0803 USDT |
0.0822 USDT |
0.0818 USDT |
| 2021-12-24 |
0.0823 USDT |
808,076.1973 TRX |
0.0828 USDT |
0.0809 USDT |
0.0832 USDT |
0.0812 USDT |
| 2021-12-23 |
0.0803 USDT |
1,371,361.3488 TRX |
0.0792 USDT |
0.0782 USDT |
0.0826 USDT |
0.0823 USDT |
| 2021-12-22 |
0.0796 USDT |
2,368,686.8489 TRX |
0.0789 USDT |
0.0783 USDT |
0.0803 USDT |
0.0794 USDT |
| 2021-12-21 |
0.0783 USDT |
4,342,942.9743 TRX |
0.0777 USDT |
0.0770 USDT |
0.0793 USDT |
0.0793 USDT |
| 2021-12-20 |
0.0771 USDT |
3,240,601.2139 TRX |
0.0794 USDT |
0.0749 USDT |
0.0801 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0809 USDT |
5,161,022.6883 TRX |
0.0804 USDT |
0.0795 USDT |
0.0818 USDT |
0.0801 USDT |
| 2021-12-18 |
0.0811 USDT |
4,854,041.2435 TRX |
0.0794 USDT |
0.0787 USDT |
0.0823 USDT |
0.0806 USDT |
| 2021-12-17 |
0.0815 USDT |
3,219,086.9002 TRX |
0.0850 USDT |
0.0784 USDT |
0.0859 USDT |
0.0799 USDT |
| 2021-12-16 |
0.0874 USDT |
1,497,285.3872 TRX |
0.0876 USDT |
0.0855 USDT |
0.0880 USDT |
0.0860 USDT |
| 2021-12-15 |
0.0859 USDT |
1,711,490.8046 TRX |
0.0871 USDT |
0.0830 USDT |
0.0886 USDT |
0.0873 USDT |
| 2021-12-14 |
0.0862 USDT |
994,569.7207 TRX |
0.0847 USDT |
0.0839 USDT |
0.0875 USDT |
0.0871 USDT |
| 2021-12-13 |
0.0876 USDT |
1,061,325.0824 TRX |
0.0912 USDT |
0.0841 USDT |
0.0913 USDT |
0.0848 USDT |
| 2021-12-12 |
0.0912 USDT |
659,467.0691 TRX |
0.0917 USDT |
0.0899 USDT |
0.0923 USDT |
0.0916 USDT |
| 2021-12-11 |
0.0904 USDT |
955,401.7086 TRX |
0.0876 USDT |
0.0868 USDT |
0.0918 USDT |
0.0907 USDT |
| 2021-12-10 |
0.0909 USDT |
948,244.2565 TRX |
0.0889 USDT |
0.0883 USDT |
0.0930 USDT |
0.0883 USDT |
| 2021-12-09 |
0.0908 USDT |
883,149.1796 TRX |
0.0923 USDT |
0.0886 USDT |
0.0932 USDT |
0.0897 USDT |
| 2021-12-08 |
0.0921 USDT |
951,285.7414 TRX |
0.0901 USDT |
0.0899 USDT |
0.0937 USDT |
0.0929 USDT |
| 2021-12-07 |
0.0894 USDT |
491,732.6812 TRX |
0.0876 USDT |
0.0868 USDT |
0.0923 USDT |
0.0901 USDT |
| 2021-12-06 |
0.0837 USDT |
1,223,030.0622 TRX |
0.0839 USDT |
0.0789 USDT |
0.0873 USDT |
0.0871 USDT |
| 2021-12-05 |
0.0848 USDT |
697,770.0686 TRX |
0.0872 USDT |
0.0821 USDT |
0.0876 USDT |
0.0834 USDT |
| 2021-12-04 |
0.0826 USDT |
3,033,002.8677 TRX |
0.0939 USDT |
0.0728 USDT |
0.0939 USDT |
0.0867 USDT |
| 2021-12-03 |
0.0979 USDT |
1,528,602.9803 TRX |
0.0976 USDT |
0.0936 USDT |
0.1020 USDT |
0.0939 USDT |
| 2021-12-02 |
0.0966 USDT |
1,050,994.0508 TRX |
0.0964 USDT |
0.0952 USDT |
0.0982 USDT |
0.0980 USDT |
| 2021-12-01 |
0.0986 USDT |
1,937,149.0973 TRX |
0.0965 USDT |
0.0960 USDT |
0.1005 USDT |
0.0961 USDT |
| 2021-11-30 |
0.0972 USDT |
745,250.2649 TRX |
0.0968 USDT |
0.0954 USDT |
0.0997 USDT |
0.0968 USDT |
| 2021-11-29 |
0.0955 USDT |
908,719.3386 TRX |
0.0953 USDT |
0.0944 USDT |
0.0972 USDT |
0.0966 USDT |
| 2021-11-28 |
0.0913 USDT |
2,531,961.0741 TRX |
0.0930 USDT |
0.0897 USDT |
0.0951 USDT |
0.0949 USDT |
| 2021-11-27 |
0.0944 USDT |
703,965.1166 TRX |
0.0923 USDT |
0.0920 USDT |
0.0954 USDT |
0.0937 USDT |
| 2021-11-26 |
0.0960 USDT |
1,546,644.4091 TRX |
0.1003 USDT |
0.0905 USDT |
0.1012 USDT |
0.0926 USDT |
| 2021-11-25 |
0.0994 USDT |
2,297,340.2443 TRX |
0.0979 USDT |
0.0973 USDT |
0.1011 USDT |
0.1000 USDT |
| 2021-11-24 |
0.0995 USDT |
2,316,691.9596 TRX |
0.1029 USDT |
0.0963 USDT |
0.1038 USDT |
0.0970 USDT |
| 2021-11-23 |
0.1026 USDT |
1,592,452.4758 TRX |
0.1019 USDT |
0.1013 USDT |
0.1034 USDT |
0.1029 USDT |
| 2021-11-22 |
0.1032 USDT |
2,236,638.0406 TRX |
0.1064 USDT |
0.1012 USDT |
0.1070 USDT |
0.1016 USDT |
| 2021-11-21 |
0.1085 USDT |
1,695,076.8251 TRX |
0.1052 USDT |
0.1046 USDT |
0.1096 USDT |
0.1079 USDT |
| 2021-11-20 |
0.1045 USDT |
715,812.9446 TRX |
0.1041 USDT |
0.1019 USDT |
0.1056 USDT |
0.1052 USDT |
| 2021-11-19 |
0.1024 USDT |
411,061.8461 TRX |
0.0996 USDT |
0.0980 USDT |
0.1056 USDT |
0.1039 USDT |
| 2021-11-18 |
0.1056 USDT |
735,444.6390 TRX |
0.1112 USDT |
0.0995 USDT |
0.1125 USDT |
0.1007 USDT |
| 2021-11-17 |
0.1109 USDT |
960,435.9175 TRX |
0.1098 USDT |
0.1070 USDT |
0.1135 USDT |
0.1112 USDT |