Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0749 |
2,839,534.1592 |
0.0725 |
0.0720 |
0.0766 |
0.0753 |
| 2023-05-20 |
0.0723 |
741,209.2150 |
0.0707 |
0.0706 |
0.0729 |
0.0726 |
| 2023-05-19 |
0.0706 |
233,239.0672 |
0.0702 |
0.0701 |
0.0709 |
0.0705 |
| 2023-05-18 |
0.0707 |
588,243.8144 |
0.0712 |
0.0699 |
0.0714 |
0.0704 |
| 2023-05-17 |
0.0708 |
380,681.8601 |
0.0706 |
0.0703 |
0.0714 |
0.0710 |
| 2023-05-16 |
0.0705 |
839,350.1292 |
0.0703 |
0.0700 |
0.0708 |
0.0705 |
| 2023-05-15 |
0.0700 |
338,125.4650 |
0.0693 |
0.0691 |
0.0705 |
0.0704 |
| 2023-05-14 |
0.0693 |
596,286.2376 |
0.0695 |
0.0689 |
0.0697 |
0.0692 |
| 2023-05-13 |
0.0691 |
541,124.5687 |
0.0692 |
0.0685 |
0.0696 |
0.0694 |
| 2023-05-12 |
0.0684 |
720,874.0619 |
0.0677 |
0.0673 |
0.0691 |
0.0687 |
| 2023-05-11 |
0.0687 |
747,080.7611 |
0.0692 |
0.0669 |
0.0696 |
0.0676 |
| 2023-05-10 |
0.0694 |
730,501.1147 |
0.0692 |
0.0682 |
0.0704 |
0.0691 |
| 2023-05-09 |
0.0687 |
591,563.3713 |
0.0684 |
0.0680 |
0.0694 |
0.0688 |
| 2023-05-08 |
0.0681 |
730,206.0301 |
0.0692 |
0.0671 |
0.0692 |
0.0683 |
| 2023-05-07 |
0.0699 |
412,138.8170 |
0.0702 |
0.0695 |
0.0705 |
0.0696 |
| 2023-05-06 |
0.0702 |
412,712.4799 |
0.0710 |
0.0696 |
0.0711 |
0.0701 |
| 2023-05-05 |
0.0705 |
454,458.9938 |
0.0695 |
0.0694 |
0.0713 |
0.0709 |
| 2023-05-04 |
0.0692 |
427,809.9981 |
0.0692 |
0.0690 |
0.0696 |
0.0695 |
| 2023-05-03 |
0.0691 |
725,488.4677 |
0.0692 |
0.0683 |
0.0695 |
0.0692 |
| 2023-05-02 |
0.0685 |
803,778.1952 |
0.0685 |
0.0672 |
0.0698 |
0.0691 |
| 2023-05-01 |
0.0683 |
1,903,579.3585 |
0.0671 |
0.0669 |
0.0693 |
0.0685 |
| 2023-04-30 |
0.0676 |
1,202,748.7605 |
0.0680 |
0.0672 |
0.0680 |
0.0676 |
| 2023-04-29 |
0.0672 |
930,065.1803 |
0.0668 |
0.0667 |
0.0680 |
0.0679 |
| 2023-04-28 |
0.0661 |
403,246.5761 |
0.0656 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-27 |
0.0655 |
1,000,261.4569 |
0.0651 |
0.0650 |
0.0660 |
0.0658 |
| 2023-04-26 |
0.0660 |
1,218,993.6399 |
0.0658 |
0.0640 |
0.0671 |
0.0653 |
| 2023-04-25 |
0.0657 |
576,321.7038 |
0.0660 |
0.0653 |
0.0662 |
0.0659 |
| 2023-04-24 |
0.0663 |
1,217,366.9815 |
0.0667 |
0.0659 |
0.0670 |
0.0661 |
| 2023-04-23 |
0.0662 |
1,198,935.2745 |
0.0660 |
0.0655 |
0.0670 |
0.0663 |
| 2023-04-22 |
0.0655 |
637,111.8335 |
0.0650 |
0.0649 |
0.0662 |
0.0661 |
| 2023-04-21 |
0.0654 |
1,339,344.9655 |
0.0656 |
0.0642 |
0.0660 |
0.0648 |
| 2023-04-20 |
0.0659 |
1,187,515.3597 |
0.0656 |
0.0646 |
0.0667 |
0.0653 |
| 2023-04-19 |
0.0662 |
920,503.8711 |
0.0668 |
0.0649 |
0.0671 |
0.0663 |
| 2023-04-18 |
0.0661 |
492,697.0603 |
0.0658 |
0.0656 |
0.0668 |
0.0665 |
| 2023-04-17 |
0.0660 |
219,403.4383 |
0.0665 |
0.0655 |
0.0666 |
0.0657 |
| 2023-04-16 |
0.0661 |
185,690.7215 |
0.0659 |
0.0657 |
0.0667 |
0.0666 |
| 2023-04-15 |
0.0659 |
665,557.2554 |
0.0659 |
0.0655 |
0.0662 |
0.0659 |
| 2023-04-14 |
0.0662 |
998,843.9098 |
0.0652 |
0.0652 |
0.0670 |
0.0662 |
| 2023-04-13 |
0.0651 |
1,482,393.5568 |
0.0652 |
0.0643 |
0.0655 |
0.0652 |
| 2023-04-12 |
0.0640 |
4,437,549.1057 |
0.0663 |
0.0621 |
0.0664 |
0.0651 |
| 2023-04-11 |
0.0665 |
10,015,609.3846 |
0.0672 |
0.0653 |
0.0678 |
0.0663 |
| 2023-04-10 |
0.0668 |
1,109,953.1867 |
0.0666 |
0.0662 |
0.0674 |
0.0674 |
| 2023-04-09 |
0.0663 |
723,420.6640 |
0.0663 |
0.0660 |
0.0668 |
0.0668 |
| 2023-04-08 |
0.0662 |
713,138.9241 |
0.0661 |
0.0657 |
0.0666 |
0.0661 |
| 2023-04-07 |
0.0661 |
589,707.3238 |
0.0661 |
0.0656 |
0.0665 |
0.0662 |
| 2023-04-06 |
0.0662 |
611,493.2169 |
0.0660 |
0.0656 |
0.0667 |
0.0661 |
| 2023-04-05 |
0.0662 |
969,906.9615 |
0.0657 |
0.0654 |
0.0667 |
0.0660 |
| 2023-04-04 |
0.0663 |
870,629.2309 |
0.0658 |
0.0656 |
0.0668 |
0.0658 |
| 2023-04-03 |
0.0654 |
875,207.8200 |
0.0653 |
0.0643 |
0.0662 |
0.0658 |
| 2023-04-02 |
0.0661 |
794,047.6122 |
0.0665 |
0.0651 |
0.0670 |
0.0656 |