Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0633 |
2,260,462.0728 |
0.0626 |
0.0624 |
0.0639 |
0.0632 |
| 2023-02-09 |
0.0645 |
9,363,874.7269 |
0.0669 |
0.0605 |
0.0678 |
0.0625 |
| 2023-02-08 |
0.0786 |
10,848,264.9828 |
0.0658 |
0.0394 |
0.2890 |
0.0668 |
| 2023-02-07 |
0.0646 |
798,670.9937 |
0.0631 |
0.0630 |
0.0660 |
0.0655 |
| 2023-02-06 |
0.0635 |
308,544.0691 |
0.0641 |
0.0626 |
0.0644 |
0.0639 |
| 2023-02-05 |
0.0643 |
868,434.0959 |
0.0638 |
0.0632 |
0.0657 |
0.0636 |
| 2023-02-04 |
0.0640 |
346,851.1510 |
0.0642 |
0.0631 |
0.0644 |
0.0642 |
| 2023-02-03 |
0.0640 |
577,029.2118 |
0.0639 |
0.0634 |
0.0647 |
0.0640 |
| 2023-02-02 |
0.0641 |
2,186,100.4866 |
0.0632 |
0.0631 |
0.0655 |
0.0639 |
| 2023-02-01 |
0.0627 |
1,630,037.5555 |
0.0623 |
0.0614 |
0.0636 |
0.0633 |
| 2023-01-31 |
0.0623 |
491,673.1964 |
0.0622 |
0.0617 |
0.0631 |
0.0621 |
| 2023-01-30 |
0.0628 |
1,944,835.8855 |
0.0637 |
0.0614 |
0.0640 |
0.0621 |
| 2023-01-29 |
0.0639 |
1,443,320.7650 |
0.0630 |
0.0629 |
0.0646 |
0.0638 |
| 2023-01-28 |
0.0627 |
1,261,844.7039 |
0.0637 |
0.0621 |
0.0639 |
0.0628 |
| 2023-01-27 |
0.0628 |
1,124,864.0166 |
0.0617 |
0.0609 |
0.0643 |
0.0636 |
| 2023-01-26 |
0.0617 |
838,040.2371 |
0.0619 |
0.0611 |
0.0622 |
0.0617 |
| 2023-01-25 |
0.0610 |
287,836.5557 |
0.0602 |
0.0592 |
0.0622 |
0.0622 |
| 2023-01-24 |
0.0618 |
636,283.5667 |
0.0628 |
0.0596 |
0.0635 |
0.0601 |
| 2023-01-23 |
0.0620 |
1,440,691.1009 |
0.0617 |
0.0611 |
0.0632 |
0.0631 |
| 2023-01-22 |
0.0618 |
571,035.1470 |
0.0616 |
0.0607 |
0.0627 |
0.0617 |
| 2023-01-21 |
0.0625 |
582,407.8881 |
0.0628 |
0.0617 |
0.0637 |
0.0624 |
| 2023-01-20 |
0.0610 |
412,208.7430 |
0.0601 |
0.0599 |
0.0626 |
0.0626 |
| 2023-01-19 |
0.0595 |
145,348.7392 |
0.0589 |
0.0588 |
0.0603 |
0.0600 |
| 2023-01-18 |
0.0601 |
4,137,254.6499 |
0.0617 |
0.0381 |
0.0624 |
0.0589 |
| 2023-01-17 |
0.0621 |
703,065.0367 |
0.0623 |
0.0614 |
0.0626 |
0.0619 |
| 2023-01-16 |
0.0622 |
1,108,197.6096 |
0.0624 |
0.0613 |
0.0633 |
0.0624 |
| 2023-01-15 |
0.0619 |
463,361.6840 |
0.0617 |
0.0606 |
0.0628 |
0.0627 |
| 2023-01-14 |
0.0632 |
3,070,925.3860 |
0.0601 |
0.0600 |
0.0657 |
0.0610 |
| 2023-01-13 |
0.0582 |
1,933,769.4274 |
0.0571 |
0.0568 |
0.0607 |
0.0599 |
| 2023-01-12 |
0.0565 |
518,296.2375 |
0.0566 |
0.0548 |
0.0574 |
0.0570 |
| 2023-01-11 |
0.0551 |
353,863.3438 |
0.0548 |
0.0546 |
0.0566 |
0.0563 |
| 2023-01-10 |
0.0544 |
263,861.3715 |
0.0547 |
0.0539 |
0.0549 |
0.0547 |
| 2023-01-09 |
0.0552 |
2,706,794.8856 |
0.0543 |
0.0537 |
0.0568 |
0.0547 |
| 2023-01-08 |
0.0525 |
556,835.5254 |
0.0520 |
0.0513 |
0.0539 |
0.0537 |
| 2023-01-07 |
0.0520 |
576,835.9064 |
0.0525 |
0.0514 |
0.0529 |
0.0518 |
| 2023-01-06 |
0.0515 |
7,394,465.5982 |
0.0536 |
0.0497 |
0.0539 |
0.0524 |
| 2023-01-05 |
0.0545 |
319,877.6340 |
0.0548 |
0.0535 |
0.0550 |
0.0536 |
| 2023-01-04 |
0.0551 |
166,321.7363 |
0.0548 |
0.0544 |
0.0557 |
0.0548 |
| 2023-01-03 |
0.0553 |
81,730.0867 |
0.0552 |
0.0551 |
0.0555 |
0.0551 |
| 2023-01-02 |
0.0552 |
360,896.3207 |
0.0549 |
0.0545 |
0.0568 |
0.0554 |
| 2023-01-01 |
0.0548 |
239,465.4386 |
0.0545 |
0.0545 |
0.0551 |
0.0548 |
| 2022-12-31 |
0.0548 |
393,068.8930 |
0.0544 |
0.0544 |
0.0552 |
0.0545 |
| 2022-12-30 |
0.0540 |
781,438.6284 |
0.0540 |
0.0536 |
0.0545 |
0.0543 |
| 2022-12-29 |
0.0541 |
184,302.4904 |
0.0542 |
0.0532 |
0.0545 |
0.0541 |
| 2022-12-28 |
0.0542 |
249,166.8631 |
0.0542 |
0.0533 |
0.0548 |
0.0542 |
| 2022-12-27 |
0.0542 |
138,697.2911 |
0.0545 |
0.0537 |
0.0547 |
0.0539 |
| 2022-12-26 |
0.0547 |
79,436.2804 |
0.0549 |
0.0543 |
0.0550 |
0.0543 |
| 2022-12-25 |
0.0546 |
138,497.4206 |
0.0548 |
0.0542 |
0.0550 |
0.0548 |
| 2022-12-24 |
0.0545 |
164,854.3714 |
0.0542 |
0.0541 |
0.0549 |
0.0546 |
| 2022-12-23 |
0.0549 |
162,492.9863 |
0.0555 |
0.0541 |
0.0557 |
0.0542 |