Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0551 |
202,939.4260 |
0.0549 |
0.0547 |
0.0558 |
0.0555 |
| 2022-12-21 |
0.0549 |
2,676,338.6990 |
0.0550 |
0.0546 |
0.0555 |
0.0547 |
| 2022-12-20 |
0.0543 |
493,357.9052 |
0.0536 |
0.0535 |
0.0548 |
0.0548 |
| 2022-12-19 |
0.0538 |
472,713.4544 |
0.0537 |
0.0531 |
0.0543 |
0.0537 |
| 2022-12-18 |
0.0537 |
1,986,183.3181 |
0.0549 |
0.0533 |
0.0552 |
0.0538 |
| 2022-12-17 |
0.0533 |
662,165.5594 |
0.0529 |
0.0520 |
0.0543 |
0.0542 |
| 2022-12-16 |
0.0549 |
926,825.1525 |
0.0558 |
0.0531 |
0.0562 |
0.0531 |
| 2022-12-15 |
0.0555 |
5,232,418.3137 |
0.0556 |
0.0552 |
0.0561 |
0.0558 |
| 2022-12-14 |
0.0562 |
1,866,855.5393 |
0.0545 |
0.0545 |
0.0583 |
0.0561 |
| 2022-12-13 |
0.0534 |
1,252,845.8465 |
0.0536 |
0.0524 |
0.0552 |
0.0544 |
| 2022-12-12 |
0.0527 |
2,366,909.1797 |
0.0538 |
0.0519 |
0.0540 |
0.0536 |
| 2022-12-11 |
0.0543 |
201,170.1160 |
0.0549 |
0.0538 |
0.0550 |
0.0539 |
| 2022-12-10 |
0.0551 |
852,635.9867 |
0.0547 |
0.0547 |
0.0558 |
0.0548 |
| 2022-12-09 |
0.0547 |
1,149,073.7136 |
0.0546 |
0.0543 |
0.0551 |
0.0547 |
| 2022-12-08 |
0.0535 |
2,077,062.7550 |
0.0531 |
0.0529 |
0.0542 |
0.0542 |
| 2022-12-07 |
0.0531 |
2,610,689.0168 |
0.0536 |
0.0524 |
0.0536 |
0.0532 |
| 2022-12-06 |
0.0530 |
2,004,794.5046 |
0.0533 |
0.0525 |
0.0535 |
0.0532 |
| 2022-12-05 |
0.0535 |
1,448,367.1739 |
0.0531 |
0.0529 |
0.0537 |
0.0533 |
| 2022-12-04 |
0.0534 |
1,076,719.5510 |
0.0537 |
0.0530 |
0.0541 |
0.0531 |
| 2022-12-03 |
0.0540 |
240,819.3939 |
0.0544 |
0.0535 |
0.0546 |
0.0536 |
| 2022-12-02 |
0.0542 |
286,032.3593 |
0.0541 |
0.0538 |
0.0545 |
0.0544 |
| 2022-12-01 |
0.0546 |
959,694.9773 |
0.0547 |
0.0540 |
0.0551 |
0.0543 |
| 2022-11-30 |
0.0541 |
705,091.8574 |
0.0533 |
0.0533 |
0.0547 |
0.0547 |
| 2022-11-29 |
0.0539 |
1,568,727.0904 |
0.0529 |
0.0528 |
0.0546 |
0.0535 |
| 2022-11-28 |
0.0550 |
4,616,063.2014 |
0.0533 |
0.0519 |
0.0635 |
0.0531 |
| 2022-11-27 |
0.0538 |
773,506.1469 |
0.0529 |
0.0528 |
0.0542 |
0.0541 |
| 2022-11-26 |
0.0532 |
574,453.8851 |
0.0529 |
0.0526 |
0.0536 |
0.0528 |
| 2022-11-25 |
0.0528 |
2,512,424.1624 |
0.0528 |
0.0520 |
0.0534 |
0.0529 |
| 2022-11-24 |
0.0524 |
2,476,774.3486 |
0.0519 |
0.0514 |
0.0538 |
0.0529 |
| 2022-11-23 |
0.0512 |
1,289,838.0398 |
0.0507 |
0.0502 |
0.0519 |
0.0516 |
| 2022-11-22 |
0.0502 |
5,147,378.5757 |
0.0516 |
0.0488 |
0.0526 |
0.0507 |
| 2022-11-21 |
0.0504 |
1,201,214.1023 |
0.0500 |
0.0492 |
0.0516 |
0.0508 |
| 2022-11-20 |
0.0513 |
804,658.5545 |
0.0522 |
0.0498 |
0.0524 |
0.0501 |
| 2022-11-19 |
0.0517 |
1,508,868.0695 |
0.0506 |
0.0505 |
0.0526 |
0.0523 |
| 2022-11-18 |
0.0506 |
563,121.2277 |
0.0500 |
0.0500 |
0.0511 |
0.0506 |
| 2022-11-17 |
0.0496 |
1,444,887.7458 |
0.0502 |
0.0487 |
0.0505 |
0.0502 |
| 2022-11-16 |
0.0506 |
1,934,943.8233 |
0.0507 |
0.0495 |
0.0517 |
0.0501 |
| 2022-11-15 |
0.0507 |
3,076,834.5984 |
0.0501 |
0.0493 |
0.0518 |
0.0503 |
| 2022-11-14 |
0.0486 |
12,369,326.3961 |
0.0508 |
0.0449 |
0.0532 |
0.0491 |
| 2022-11-13 |
0.0535 |
12,691,969.5406 |
0.0550 |
0.0504 |
0.0565 |
0.0508 |
| 2022-11-12 |
0.0546 |
4,015,362.1492 |
0.0560 |
0.0529 |
0.0561 |
0.0550 |
| 2022-11-11 |
0.0564 |
8,175,998.6819 |
0.0578 |
0.0542 |
0.0581 |
0.0550 |
| 2022-11-10 |
0.0566 |
13,899,385.3195 |
0.0534 |
0.0524 |
0.0618 |
0.0580 |
| 2022-11-09 |
0.0601 |
48,774,088.1147 |
0.0587 |
0.0533 |
0.0916 |
0.0534 |
| 2022-11-08 |
0.0600 |
8,091,155.8753 |
0.0622 |
0.0556 |
0.0631 |
0.0590 |
| 2022-11-07 |
0.0625 |
1,535,571.2663 |
0.0627 |
0.0619 |
0.0630 |
0.0627 |
| 2022-11-06 |
0.0644 |
1,714,763.0904 |
0.0635 |
0.0633 |
0.0654 |
0.0635 |
| 2022-11-05 |
0.0640 |
4,015,306.5895 |
0.0638 |
0.0636 |
0.0648 |
0.0638 |
| 2022-11-04 |
0.0627 |
597,337.5600 |
0.0617 |
0.0615 |
0.0635 |
0.0635 |
| 2022-11-03 |
0.0620 |
939,576.6277 |
0.0615 |
0.0615 |
0.0625 |
0.0616 |