Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0625 |
2,118,756.6859 |
0.0638 |
0.0608 |
0.0641 |
0.0609 |
| 2022-09-12 |
0.0639 |
2,970,583.0536 |
0.0642 |
0.0631 |
0.0648 |
0.0638 |
| 2022-09-11 |
0.0644 |
1,428,896.5775 |
0.0648 |
0.0637 |
0.0650 |
0.0641 |
| 2022-09-10 |
0.0640 |
2,414,937.0893 |
0.0635 |
0.0630 |
0.0647 |
0.0644 |
| 2022-09-09 |
0.0628 |
1,250,883.9929 |
0.0612 |
0.0612 |
0.0637 |
0.0635 |
| 2022-09-08 |
0.0606 |
3,295,822.5038 |
0.0619 |
0.0601 |
0.0619 |
0.0611 |
| 2022-09-07 |
0.0605 |
638,071.2993 |
0.0606 |
0.0600 |
0.0619 |
0.0619 |
| 2022-09-06 |
0.0628 |
1,289,272.4062 |
0.0630 |
0.0605 |
0.0641 |
0.0608 |
| 2022-09-05 |
0.0628 |
928,461.6353 |
0.0635 |
0.0624 |
0.0637 |
0.0625 |
| 2022-09-04 |
0.0630 |
1,445,689.9819 |
0.0632 |
0.0625 |
0.0636 |
0.0633 |
| 2022-09-03 |
0.0629 |
635,360.3010 |
0.0625 |
0.0623 |
0.0631 |
0.0631 |
| 2022-09-02 |
0.0631 |
967,784.9018 |
0.0633 |
0.0623 |
0.0636 |
0.0624 |
| 2022-09-01 |
0.0629 |
2,536,974.4933 |
0.0634 |
0.0621 |
0.0637 |
0.0632 |
| 2022-08-31 |
0.0642 |
2,145,447.8620 |
0.0647 |
0.0631 |
0.0657 |
0.0633 |
| 2022-08-30 |
0.0651 |
8,116,493.9523 |
0.0635 |
0.0629 |
0.0670 |
0.0649 |
| 2022-08-29 |
0.0618 |
1,149,663.7228 |
0.0614 |
0.0609 |
0.0633 |
0.0631 |
| 2022-08-28 |
0.0626 |
1,248,855.7078 |
0.0628 |
0.0622 |
0.0631 |
0.0624 |
| 2022-08-27 |
0.0618 |
4,360,729.8276 |
0.0615 |
0.0610 |
0.0629 |
0.0628 |
| 2022-08-26 |
0.0642 |
5,458,138.3543 |
0.0655 |
0.0619 |
0.0656 |
0.0620 |
| 2022-08-25 |
0.0653 |
1,367,246.8627 |
0.0648 |
0.0647 |
0.0658 |
0.0655 |
| 2022-08-24 |
0.0654 |
3,033,550.4856 |
0.0663 |
0.0647 |
0.0664 |
0.0647 |
| 2022-08-23 |
0.0658 |
12,979,515.2889 |
0.0657 |
0.0649 |
0.0668 |
0.0662 |
| 2022-08-22 |
0.0653 |
3,393,292.5759 |
0.0658 |
0.0645 |
0.0663 |
0.0651 |
| 2022-08-21 |
0.0656 |
1,370,937.9977 |
0.0658 |
0.0645 |
0.0663 |
0.0657 |
| 2022-08-20 |
0.0653 |
2,038,219.1865 |
0.0641 |
0.0640 |
0.0658 |
0.0650 |
| 2022-08-19 |
0.0653 |
2,220,571.0224 |
0.0673 |
0.0639 |
0.0674 |
0.0643 |
| 2022-08-18 |
0.0682 |
3,762,740.5095 |
0.0683 |
0.0673 |
0.0686 |
0.0674 |
| 2022-08-17 |
0.0698 |
2,585,485.2769 |
0.0698 |
0.0680 |
0.0710 |
0.0681 |
| 2022-08-16 |
0.0696 |
3,491,290.3182 |
0.0688 |
0.0683 |
0.0705 |
0.0695 |
| 2022-08-15 |
0.0695 |
2,748,746.7486 |
0.0703 |
0.0682 |
0.0712 |
0.0689 |
| 2022-08-14 |
0.0711 |
5,898,856.5979 |
0.0700 |
0.0695 |
0.0724 |
0.0702 |
| 2022-08-13 |
0.0704 |
3,099,245.0954 |
0.0704 |
0.0696 |
0.0712 |
0.0702 |
| 2022-08-12 |
0.0701 |
3,492,256.8638 |
0.0703 |
0.0693 |
0.0708 |
0.0704 |
| 2022-08-11 |
0.0706 |
9,773,279.3462 |
0.0704 |
0.0702 |
0.0712 |
0.0702 |
| 2022-08-10 |
0.0694 |
2,784,064.9106 |
0.0683 |
0.0678 |
0.0704 |
0.0703 |
| 2022-08-09 |
0.0691 |
5,142,919.8683 |
0.0700 |
0.0682 |
0.0710 |
0.0688 |
| 2022-08-08 |
0.0704 |
3,568,320.8480 |
0.0696 |
0.0695 |
0.0710 |
0.0701 |
| 2022-08-07 |
0.0696 |
5,832,399.9033 |
0.0694 |
0.0691 |
0.0703 |
0.0695 |
| 2022-08-06 |
0.0700 |
2,633,764.5804 |
0.0698 |
0.0692 |
0.0706 |
0.0694 |
| 2022-08-05 |
0.0692 |
2,751,414.5662 |
0.0690 |
0.0681 |
0.0701 |
0.0694 |
| 2022-08-04 |
0.0689 |
11,996,425.3590 |
0.0677 |
0.0676 |
0.0696 |
0.0690 |
| 2022-08-03 |
0.0684 |
3,001,544.9050 |
0.0683 |
0.0672 |
0.0692 |
0.0685 |
| 2022-08-02 |
0.0684 |
5,121,237.1052 |
0.0698 |
0.0678 |
0.0705 |
0.0686 |
| 2022-08-01 |
0.0700 |
3,041,110.7539 |
0.0688 |
0.0683 |
0.0715 |
0.0702 |
| 2022-07-31 |
0.0699 |
1,782,047.1632 |
0.0690 |
0.0689 |
0.0708 |
0.0696 |
| 2022-07-30 |
0.0703 |
2,696,528.1770 |
0.0693 |
0.0689 |
0.0713 |
0.0703 |
| 2022-07-29 |
0.0703 |
3,694,239.7408 |
0.0697 |
0.0682 |
0.0720 |
0.0691 |
| 2022-07-28 |
0.0687 |
3,149,343.1401 |
0.0686 |
0.0675 |
0.0704 |
0.0701 |
| 2022-07-27 |
0.0664 |
3,880,170.7504 |
0.0653 |
0.0650 |
0.0682 |
0.0681 |
| 2022-07-26 |
0.0640 |
1,565,571.0487 |
0.0636 |
0.0629 |
0.0651 |
0.0648 |