Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0614 |
8,339,940.7005 |
0.0601 |
0.0599 |
0.0622 |
0.0620 |
| 2022-04-14 |
0.0609 |
11,126,079.7675 |
0.0614 |
0.0594 |
0.0620 |
0.0600 |
| 2022-04-13 |
0.0602 |
6,977,285.4260 |
0.0599 |
0.0593 |
0.0613 |
0.0612 |
| 2022-04-12 |
0.0593 |
11,886,906.9123 |
0.0582 |
0.0579 |
0.0604 |
0.0600 |
| 2022-04-11 |
0.0598 |
15,330,373.6362 |
0.0624 |
0.0578 |
0.0626 |
0.0582 |
| 2022-04-10 |
0.0635 |
10,628,415.1827 |
0.0640 |
0.0629 |
0.0643 |
0.0636 |
| 2022-04-09 |
0.0631 |
11,392,377.6424 |
0.0626 |
0.0622 |
0.0640 |
0.0640 |
| 2022-04-08 |
0.0638 |
10,975,128.7237 |
0.0643 |
0.0626 |
0.0652 |
0.0629 |
| 2022-04-07 |
0.0638 |
14,021,554.8154 |
0.0631 |
0.0627 |
0.0648 |
0.0645 |
| 2022-04-06 |
0.0659 |
16,349,241.2779 |
0.0692 |
0.0634 |
0.0693 |
0.0637 |
| 2022-04-05 |
0.0707 |
7,513,349.9138 |
0.0707 |
0.0694 |
0.0719 |
0.0699 |
| 2022-04-04 |
0.0710 |
8,754,956.4627 |
0.0731 |
0.0689 |
0.0731 |
0.0709 |
| 2022-04-03 |
0.0728 |
5,015,847.1478 |
0.0732 |
0.0721 |
0.0735 |
0.0735 |
| 2022-04-02 |
0.0751 |
14,779,694.5158 |
0.0749 |
0.0729 |
0.0765 |
0.0734 |
| 2022-04-01 |
0.0731 |
18,105,048.3388 |
0.0739 |
0.0714 |
0.0751 |
0.0747 |
| 2022-03-31 |
0.0761 |
31,110,004.0621 |
0.0734 |
0.0733 |
0.0795 |
0.0746 |
| 2022-03-30 |
0.0716 |
18,724,754.4763 |
0.0693 |
0.0675 |
0.0745 |
0.0719 |
| 2022-03-29 |
0.0709 |
11,347,911.1377 |
0.0691 |
0.0691 |
0.0725 |
0.0693 |
| 2022-03-28 |
0.0707 |
23,090,837.7186 |
0.0690 |
0.0686 |
0.0720 |
0.0697 |
| 2022-03-27 |
0.0672 |
12,360,254.3687 |
0.0664 |
0.0658 |
0.0695 |
0.0690 |
| 2022-03-26 |
0.0647 |
11,408,040.3583 |
0.0644 |
0.0638 |
0.0662 |
0.0662 |
| 2022-03-25 |
0.0655 |
10,470,561.8209 |
0.0657 |
0.0638 |
0.0666 |
0.0644 |
| 2022-03-24 |
0.0649 |
7,750,749.2077 |
0.0643 |
0.0638 |
0.0659 |
0.0654 |
| 2022-03-23 |
0.0640 |
8,485,502.4465 |
0.0634 |
0.0632 |
0.0649 |
0.0641 |
| 2022-03-22 |
0.0631 |
7,863,578.8602 |
0.0618 |
0.0616 |
0.0639 |
0.0631 |
| 2022-03-21 |
0.0614 |
5,563,379.2246 |
0.0616 |
0.0608 |
0.0618 |
0.0617 |
| 2022-03-20 |
0.0615 |
4,288,028.8437 |
0.0619 |
0.0608 |
0.0624 |
0.0613 |
| 2022-03-19 |
0.0616 |
5,043,716.1895 |
0.0616 |
0.0612 |
0.0621 |
0.0619 |
| 2022-03-18 |
0.0607 |
5,826,533.3846 |
0.0607 |
0.0601 |
0.0614 |
0.0614 |
| 2022-03-17 |
0.0608 |
6,198,548.5127 |
0.0611 |
0.0605 |
0.0611 |
0.0607 |
| 2022-03-16 |
0.0604 |
8,530,260.0227 |
0.0605 |
0.0594 |
0.0615 |
0.0606 |
| 2022-03-15 |
0.0600 |
6,023,329.3938 |
0.0600 |
0.0596 |
0.0607 |
0.0606 |
| 2022-03-14 |
0.0599 |
6,214,812.0448 |
0.0593 |
0.0589 |
0.0604 |
0.0599 |
| 2022-03-13 |
0.0599 |
3,995,397.0868 |
0.0596 |
0.0590 |
0.0603 |
0.0590 |
| 2022-03-12 |
0.0600 |
6,325,775.0471 |
0.0602 |
0.0595 |
0.0607 |
0.0597 |
| 2022-03-11 |
0.0599 |
8,488,921.2795 |
0.0599 |
0.0589 |
0.0609 |
0.0604 |
| 2022-03-10 |
0.0590 |
11,577,073.0609 |
0.0608 |
0.0578 |
0.0609 |
0.0598 |
| 2022-03-09 |
0.0614 |
5,455,414.4073 |
0.0606 |
0.0603 |
0.0626 |
0.0604 |
| 2022-03-08 |
0.0603 |
3,692,398.9978 |
0.0586 |
0.0584 |
0.0611 |
0.0604 |
| 2022-03-07 |
0.0589 |
4,060,026.9957 |
0.0588 |
0.0578 |
0.0606 |
0.0586 |
| 2022-03-06 |
0.0600 |
3,215,493.7855 |
0.0603 |
0.0592 |
0.0609 |
0.0597 |
| 2022-03-05 |
0.0591 |
4,906,661.9862 |
0.0582 |
0.0577 |
0.0608 |
0.0603 |
| 2022-03-04 |
0.0588 |
6,933,478.9249 |
0.0599 |
0.0579 |
0.0602 |
0.0579 |
| 2022-03-03 |
0.0603 |
6,461,999.4479 |
0.0615 |
0.0591 |
0.0616 |
0.0600 |
| 2022-03-02 |
0.0619 |
6,456,181.6334 |
0.0622 |
0.0607 |
0.0629 |
0.0617 |
| 2022-03-01 |
0.0619 |
5,163,988.0938 |
0.0618 |
0.0610 |
0.0628 |
0.0618 |
| 2022-02-28 |
0.0587 |
5,910,828.2262 |
0.0580 |
0.0574 |
0.0608 |
0.0601 |
| 2022-02-27 |
0.0594 |
18,150,874.2558 |
0.0596 |
0.0574 |
0.0607 |
0.0581 |
| 2022-02-26 |
0.0599 |
31,853,619.5171 |
0.0594 |
0.0587 |
0.0616 |
0.0591 |
| 2022-02-25 |
0.0586 |
19,861,648.9448 |
0.0610 |
0.0553 |
0.0628 |
0.0597 |