Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0274 USDT |
19,087.4402 TRY |
0.0284 USDT |
0.0262 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-12-03 |
0.0261 USDT |
28,277.1978 TRY |
0.0266 USDT |
0.0256 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-11-30 |
0.0269 USDT |
150.0000 TRY |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-11-25 |
0.0288 USDT |
2,402.0140 TRY |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-24 |
0.0286 USDT |
5,534.6444 TRY |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-11-23 |
0.0286 USDT |
31,403.8778 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-22 |
0.0266 USDT |
1,661.9686 TRY |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2024-11-21 |
0.0285 USDT |
191.9740 TRY |
0.0285 USDT |
0.0275 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-11-20 |
0.0258 USDT |
379,145.8482 TRY |
0.0291 USDT |
0.0238 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-11-16 |
0.0288 USDT |
999.6000 TRY |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-13 |
0.0278 USDT |
1,000.0000 TRY |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-12 |
0.0284 USDT |
5,000.0000 TRY |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-08 |
0.0285 USDT |
100.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0288 USDT |
1,999.0000 TRY |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-11-04 |
0.0288 USDT |
2,662.0000 TRY |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-11-03 |
0.0289 USDT |
124.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-02 |
0.0287 USDT |
3,159.3216 TRY |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-10-31 |
0.0289 USDT |
372.0000 TRY |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-10-30 |
0.0289 USDT |
372.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-29 |
0.0290 USDT |
372.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0282 USDT |
62.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-26 |
0.0282 USDT |
3,992.0000 TRY |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0280 USDT |
| 2024-10-24 |
0.0290 USDT |
253.9740 TRY |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-23 |
0.0289 USDT |
1,524.9321 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-20 |
0.0290 USDT |
310.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-17 |
0.0291 USDT |
310.0000 TRY |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-16 |
0.0291 USDT |
62.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-15 |
0.0289 USDT |
200.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-14 |
0.0291 USDT |
310.0000 TRY |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-13 |
0.0289 USDT |
10,360.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-10 |
0.0291 USDT |
3,725.2142 TRY |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-07 |
0.0280 USDT |
100.0000 TRY |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-10-05 |
0.0289 USDT |
2,000.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-03 |
0.0284 USDT |
3,199.4000 TRY |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-10-01 |
0.0291 USDT |
2,149.4234 TRY |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-30 |
0.0286 USDT |
199.0000 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-28 |
0.0285 USDT |
13,133.6357 TRY |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0277 USDT |
5,000.0000 TRY |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-26 |
0.0291 USDT |
11,500.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-25 |
0.0291 USDT |
5,500.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0291 USDT |
4,000.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0277 USDT |
4,124.0000 TRY |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-21 |
0.0287 USDT |
10,998.6000 TRY |
0.0276 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0292 USDT |
2,998.8000 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-19 |
0.0292 USDT |
3,000.0000 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-18 |
0.0275 USDT |
2,270.0000 TRY |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-09-16 |
0.0288 USDT |
4,000.0000 TRY |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-15 |
0.0289 USDT |
5,500.0000 TRY |
0.0293 USDT |
0.0285 USDT |
0.0293 USDT |
0.0285 USDT |
| 2024-09-14 |
0.0293 USDT |
3,780.0000 TRY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-12 |
0.0270 USDT |
4,800.0000 TRY |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |