Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0284 USDT |
4,646.5800 TRY |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-01-05 |
0.0281 USDT |
297.7800 TRY |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-03 |
0.0274 USDT |
74,585.7512 TRY |
0.0281 USDT |
0.0269 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-01-02 |
0.0275 USDT |
38,992.4000 TRY |
0.0269 USDT |
0.0268 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-29 |
0.0282 USDT |
185.5583 TRY |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-12-28 |
0.0281 USDT |
400.0000 TRY |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-27 |
0.0280 USDT |
50,339.5654 TRY |
0.0280 USDT |
0.0269 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-12-26 |
0.0277 USDT |
804.9200 TRY |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-12-25 |
0.0281 USDT |
300.9400 TRY |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-12-20 |
0.0284 USDT |
1,860.8107 TRY |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0268 USDT |
| 2024-12-17 |
0.0283 USDT |
6,882.0461 TRY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-12-16 |
0.0286 USDT |
20,673.2218 TRY |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-12-15 |
0.0276 USDT |
8,935.3744 TRY |
0.0267 USDT |
0.0267 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-12-14 |
0.0276 USDT |
52,033.2347 TRY |
0.0282 USDT |
0.0266 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-12-12 |
0.0299 USDT |
739,748.8880 TRY |
0.0288 USDT |
0.0288 USDT |
0.0312 USDT |
0.0295 USDT |
| 2024-12-11 |
0.0272 USDT |
760.1300 TRY |
0.0288 USDT |
0.0266 USDT |
0.0288 USDT |
0.0266 USDT |
| 2024-12-10 |
0.0275 USDT |
13,997.2000 TRY |
0.0265 USDT |
0.0265 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-12-08 |
0.0275 USDT |
4,559.2880 TRY |
0.0264 USDT |
0.0264 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-12-05 |
0.0263 USDT |
22,369.4492 TRY |
0.0263 USDT |
0.0263 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-12-04 |
0.0274 USDT |
19,087.4402 TRY |
0.0284 USDT |
0.0262 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-12-03 |
0.0261 USDT |
28,277.1978 TRY |
0.0266 USDT |
0.0256 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-11-30 |
0.0269 USDT |
150.0000 TRY |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-11-25 |
0.0288 USDT |
2,402.0140 TRY |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-24 |
0.0286 USDT |
5,534.6444 TRY |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-11-23 |
0.0286 USDT |
31,403.8778 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-22 |
0.0266 USDT |
1,661.9686 TRY |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2024-11-21 |
0.0285 USDT |
191.9740 TRY |
0.0285 USDT |
0.0275 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-11-20 |
0.0258 USDT |
379,145.8482 TRY |
0.0291 USDT |
0.0238 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-11-16 |
0.0288 USDT |
999.6000 TRY |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-13 |
0.0278 USDT |
1,000.0000 TRY |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-12 |
0.0284 USDT |
5,000.0000 TRY |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-08 |
0.0285 USDT |
100.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0288 USDT |
1,999.0000 TRY |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-11-04 |
0.0288 USDT |
2,662.0000 TRY |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-11-03 |
0.0289 USDT |
124.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-02 |
0.0287 USDT |
3,159.3216 TRY |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-10-31 |
0.0289 USDT |
372.0000 TRY |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-10-30 |
0.0289 USDT |
372.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-29 |
0.0290 USDT |
372.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0282 USDT |
62.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-26 |
0.0282 USDT |
3,992.0000 TRY |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0280 USDT |
| 2024-10-24 |
0.0290 USDT |
253.9740 TRY |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-23 |
0.0289 USDT |
1,524.9321 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-20 |
0.0290 USDT |
310.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-17 |
0.0291 USDT |
310.0000 TRY |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-16 |
0.0291 USDT |
62.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-15 |
0.0289 USDT |
200.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-14 |
0.0291 USDT |
310.0000 TRY |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-13 |
0.0289 USDT |
10,360.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-10 |
0.0291 USDT |
3,725.2142 TRY |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |