Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0280 USDT |
100.0000 TRY |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-10-05 |
0.0289 USDT |
2,000.0000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-03 |
0.0284 USDT |
3,199.4000 TRY |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-10-01 |
0.0291 USDT |
2,149.4234 TRY |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-30 |
0.0286 USDT |
199.0000 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-28 |
0.0285 USDT |
13,133.6357 TRY |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0277 USDT |
5,000.0000 TRY |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-26 |
0.0291 USDT |
11,500.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-25 |
0.0291 USDT |
5,500.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0291 USDT |
4,000.0000 TRY |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0277 USDT |
4,124.0000 TRY |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-21 |
0.0287 USDT |
10,998.6000 TRY |
0.0276 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0292 USDT |
2,998.8000 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-19 |
0.0292 USDT |
3,000.0000 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-18 |
0.0275 USDT |
2,270.0000 TRY |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-09-16 |
0.0288 USDT |
4,000.0000 TRY |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-15 |
0.0289 USDT |
5,500.0000 TRY |
0.0293 USDT |
0.0285 USDT |
0.0293 USDT |
0.0285 USDT |
| 2024-09-14 |
0.0293 USDT |
3,780.0000 TRY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-12 |
0.0270 USDT |
4,800.0000 TRY |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-09-11 |
0.0286 USDT |
1,860.0000 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-09 |
0.0292 USDT |
1,540.0000 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-08 |
0.0293 USDT |
1,894.4560 TRY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-07 |
0.0285 USDT |
15,139.8050 TRY |
0.0292 USDT |
0.0265 USDT |
0.0293 USDT |
0.0265 USDT |
| 2024-09-06 |
0.0293 USDT |
1,501.4388 TRY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-08-31 |
0.0292 USDT |
625.8997 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-08-30 |
0.0293 USDT |
648.0513 TRY |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-08-29 |
0.0294 USDT |
1,736.2800 TRY |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-08-28 |
0.0292 USDT |
1,612.0000 TRY |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-08-27 |
0.0294 USDT |
62.0000 TRY |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-08-25 |
0.0293 USDT |
198.4700 TRY |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-08-23 |
0.0283 USDT |
469.9060 TRY |
0.0272 USDT |
0.0272 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-08-20 |
0.0296 USDT |
868.0000 TRY |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-08-19 |
0.0291 USDT |
9,963.0602 TRY |
0.0282 USDT |
0.0272 USDT |
0.0297 USDT |
0.0272 USDT |
| 2024-08-08 |
0.0298 USDT |
5,078.7669 TRY |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-08-05 |
0.0299 USDT |
7,639.1640 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-08-04 |
0.0300 USDT |
948.4063 TRY |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-31 |
0.0273 USDT |
1,010.0000 TRY |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-25 |
0.0303 USDT |
8,262.0138 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-07-16 |
0.0302 USDT |
1,712.8900 TRY |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-15 |
0.0273 USDT |
3,315.0000 TRY |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-10 |
0.0299 USDT |
80.0000 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-09 |
0.0299 USDT |
62.0000 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-08 |
0.0299 USDT |
124.0000 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-06 |
0.0285 USDT |
500.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-02 |
0.0285 USDT |
100.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-01 |
0.0285 USDT |
100.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-06-29 |
0.0301 USDT |
99.3760 TRY |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-28 |
0.0298 USDT |
1,745.6700 TRY |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0285 USDT |
| 2024-06-23 |
0.0307 USDT |
1,746.3700 TRY |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-20 |
0.0303 USDT |
151.8744 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |