Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0286 USDT |
1,860.0000 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-09 |
0.0292 USDT |
1,540.0000 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-08 |
0.0293 USDT |
1,894.4560 TRY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-07 |
0.0285 USDT |
15,139.8050 TRY |
0.0292 USDT |
0.0265 USDT |
0.0293 USDT |
0.0265 USDT |
| 2024-09-06 |
0.0293 USDT |
1,501.4388 TRY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-08-31 |
0.0292 USDT |
625.8997 TRY |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-08-30 |
0.0293 USDT |
648.0513 TRY |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-08-29 |
0.0294 USDT |
1,736.2800 TRY |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-08-28 |
0.0292 USDT |
1,612.0000 TRY |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-08-27 |
0.0294 USDT |
62.0000 TRY |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-08-25 |
0.0293 USDT |
198.4700 TRY |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-08-23 |
0.0283 USDT |
469.9060 TRY |
0.0272 USDT |
0.0272 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-08-20 |
0.0296 USDT |
868.0000 TRY |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-08-19 |
0.0291 USDT |
9,963.0602 TRY |
0.0282 USDT |
0.0272 USDT |
0.0297 USDT |
0.0272 USDT |
| 2024-08-08 |
0.0298 USDT |
5,078.7669 TRY |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-08-05 |
0.0299 USDT |
7,639.1640 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-08-04 |
0.0300 USDT |
948.4063 TRY |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-31 |
0.0273 USDT |
1,010.0000 TRY |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-25 |
0.0303 USDT |
8,262.0138 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-07-16 |
0.0302 USDT |
1,712.8900 TRY |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-15 |
0.0273 USDT |
3,315.0000 TRY |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-10 |
0.0299 USDT |
80.0000 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-09 |
0.0299 USDT |
62.0000 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-08 |
0.0299 USDT |
124.0000 TRY |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-06 |
0.0285 USDT |
500.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-02 |
0.0285 USDT |
100.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-01 |
0.0285 USDT |
100.0000 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-06-29 |
0.0301 USDT |
99.3760 TRY |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-28 |
0.0298 USDT |
1,745.6700 TRY |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0285 USDT |
| 2024-06-23 |
0.0307 USDT |
1,746.3700 TRY |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-20 |
0.0303 USDT |
151.8744 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-19 |
0.0286 USDT |
151.9352 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-17 |
0.0306 USDT |
13,601.6903 TRY |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-03 |
0.0294 USDT |
48,502.3351 TRY |
0.0286 USDT |
0.0283 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-01 |
0.0304 USDT |
8,505.2769 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0289 USDT |
35,466.6090 TRY |
0.0286 USDT |
0.0281 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0281 USDT |
180.0000 TRY |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-28 |
0.0306 USDT |
62.0000 TRY |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-05-24 |
0.0295 USDT |
9,849.6571 TRY |
0.0303 USDT |
0.0280 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-05-23 |
0.0305 USDT |
252.4041 TRY |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-05-22 |
0.0304 USDT |
10,009.6436 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-20 |
0.0304 USDT |
3,222.0415 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-19 |
0.0280 USDT |
15,000.0100 TRY |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-15 |
0.0301 USDT |
70.3640 TRY |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-07 |
0.0305 USDT |
1,003.6961 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-04 |
0.0305 USDT |
1,617.2965 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-03 |
0.0294 USDT |
24,735.3861 TRY |
0.0298 USDT |
0.0279 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-01 |
0.0305 USDT |
13,100.0000 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-29 |
0.0305 USDT |
5,970.4183 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0302 USDT |
389.2200 TRY |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0299 USDT |