Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0305 USDT |
1,628.6980 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-24 |
0.0306 USDT |
4,949.0788 TRY |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-23 |
0.0285 USDT |
7,755.5882 TRY |
0.0306 USDT |
0.0278 USDT |
0.0306 USDT |
0.0278 USDT |
| 2024-04-22 |
0.0282 USDT |
3,500.0000 TRY |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-04-21 |
0.0304 USDT |
744.6800 TRY |
0.0308 USDT |
0.0278 USDT |
0.0308 USDT |
0.0278 USDT |
| 2024-04-20 |
0.0304 USDT |
39,323.5409 TRY |
0.0304 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-04-19 |
0.0290 USDT |
1,000.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-18 |
0.0308 USDT |
1,027.3300 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-04-17 |
0.0290 USDT |
1,501.8800 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-16 |
0.0291 USDT |
2,097.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-15 |
0.0294 USDT |
1,184.0000 TRY |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-04-11 |
0.0290 USDT |
1,498.1200 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-10 |
0.0311 USDT |
225.0221 TRY |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-08 |
0.0303 USDT |
74.8201 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-04-05 |
0.0306 USDT |
823.1704 TRY |
0.0288 USDT |
0.0288 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-04 |
0.0300 USDT |
714.2141 TRY |
0.0303 USDT |
0.0289 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-04-03 |
0.0308 USDT |
46,143.3651 TRY |
0.0305 USDT |
0.0285 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-02 |
0.0298 USDT |
26,407.9867 TRY |
0.0285 USDT |
0.0285 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-04-01 |
0.0287 USDT |
30,000.0000 TRY |
0.0304 USDT |
0.0283 USDT |
0.0304 USDT |
0.0283 USDT |
| 2024-03-30 |
0.0303 USDT |
1,150.0000 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-03-25 |
0.0301 USDT |
3,200.0000 TRY |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-24 |
0.0305 USDT |
3,425.5772 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-03-23 |
0.0309 USDT |
495.0900 TRY |
0.0305 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-03-21 |
0.0306 USDT |
11,824.6032 TRY |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0283 USDT |
11,000.0032 TRY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-03-19 |
0.0296 USDT |
7,898.4200 TRY |
0.0311 USDT |
0.0282 USDT |
0.0311 USDT |
0.0282 USDT |
| 2024-03-18 |
0.0304 USDT |
3,300.0000 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-03-16 |
0.0313 USDT |
137.1181 TRY |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-15 |
0.0284 USDT |
374,957.6087 TRY |
0.0289 USDT |
0.0255 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-03-14 |
0.0310 USDT |
642.7906 TRY |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-13 |
0.0296 USDT |
2,000.0000 TRY |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-03-12 |
0.0286 USDT |
30,001.0671 TRY |
0.0308 USDT |
0.0278 USDT |
0.0308 USDT |
0.0289 USDT |
| 2024-03-11 |
0.0314 USDT |
2,485.9000 TRY |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-03-07 |
0.0308 USDT |
785.0000 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-03-05 |
0.0318 USDT |
154.0200 TRY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-03-01 |
0.0309 USDT |
198.8875 TRY |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-29 |
0.0302 USDT |
2,014.5368 TRY |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-02-21 |
0.0318 USDT |
87.0640 TRY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-02-17 |
0.0310 USDT |
200.0000 TRY |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-02-14 |
0.0310 USDT |
966.0184 TRY |
0.0327 USDT |
0.0309 USDT |
0.0327 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0329 USDT |
25,955.0705 TRY |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-02-05 |
0.0327 USDT |
11,161.8130 TRY |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-02-04 |
0.0327 USDT |
102.8000 TRY |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-02-03 |
0.0308 USDT |
50.0000 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-02-02 |
0.0308 USDT |
42.4819 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-31 |
0.0308 USDT |
8,000.0000 TRY |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-30 |
0.0328 USDT |
881.7703 TRY |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-24 |
0.0315 USDT |
10,030.6048 TRY |
0.0328 USDT |
0.0309 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-23 |
0.0326 USDT |
2,870.2795 TRY |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-22 |
0.0326 USDT |
1,512.8676 TRY |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |