Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0286 USDT |
151.9352 TRY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-17 |
0.0306 USDT |
13,601.6903 TRY |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-03 |
0.0294 USDT |
48,502.3351 TRY |
0.0286 USDT |
0.0283 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-01 |
0.0304 USDT |
8,505.2769 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0289 USDT |
35,466.6090 TRY |
0.0286 USDT |
0.0281 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0281 USDT |
180.0000 TRY |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-28 |
0.0306 USDT |
62.0000 TRY |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-05-24 |
0.0295 USDT |
9,849.6571 TRY |
0.0303 USDT |
0.0280 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-05-23 |
0.0305 USDT |
252.4041 TRY |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-05-22 |
0.0304 USDT |
10,009.6436 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-20 |
0.0304 USDT |
3,222.0415 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-19 |
0.0280 USDT |
15,000.0100 TRY |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-15 |
0.0301 USDT |
70.3640 TRY |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-07 |
0.0305 USDT |
1,003.6961 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-04 |
0.0305 USDT |
1,617.2965 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-03 |
0.0294 USDT |
24,735.3861 TRY |
0.0298 USDT |
0.0279 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-01 |
0.0305 USDT |
13,100.0000 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-29 |
0.0305 USDT |
5,970.4183 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0302 USDT |
389.2200 TRY |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-04-25 |
0.0305 USDT |
1,628.6980 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-24 |
0.0306 USDT |
4,949.0788 TRY |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-23 |
0.0285 USDT |
7,755.5882 TRY |
0.0306 USDT |
0.0278 USDT |
0.0306 USDT |
0.0278 USDT |
| 2024-04-22 |
0.0282 USDT |
3,500.0000 TRY |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-04-21 |
0.0304 USDT |
744.6800 TRY |
0.0308 USDT |
0.0278 USDT |
0.0308 USDT |
0.0278 USDT |
| 2024-04-20 |
0.0304 USDT |
39,323.5409 TRY |
0.0304 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-04-19 |
0.0290 USDT |
1,000.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-18 |
0.0308 USDT |
1,027.3300 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-04-17 |
0.0290 USDT |
1,501.8800 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-16 |
0.0291 USDT |
2,097.0000 TRY |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-15 |
0.0294 USDT |
1,184.0000 TRY |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-04-11 |
0.0290 USDT |
1,498.1200 TRY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-10 |
0.0311 USDT |
225.0221 TRY |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-08 |
0.0303 USDT |
74.8201 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-04-05 |
0.0306 USDT |
823.1704 TRY |
0.0288 USDT |
0.0288 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-04 |
0.0300 USDT |
714.2141 TRY |
0.0303 USDT |
0.0289 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-04-03 |
0.0308 USDT |
46,143.3651 TRY |
0.0305 USDT |
0.0285 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-02 |
0.0298 USDT |
26,407.9867 TRY |
0.0285 USDT |
0.0285 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-04-01 |
0.0287 USDT |
30,000.0000 TRY |
0.0304 USDT |
0.0283 USDT |
0.0304 USDT |
0.0283 USDT |
| 2024-03-30 |
0.0303 USDT |
1,150.0000 TRY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-03-25 |
0.0301 USDT |
3,200.0000 TRY |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-24 |
0.0305 USDT |
3,425.5772 TRY |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-03-23 |
0.0309 USDT |
495.0900 TRY |
0.0305 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-03-21 |
0.0306 USDT |
11,824.6032 TRY |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0283 USDT |
11,000.0032 TRY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-03-19 |
0.0296 USDT |
7,898.4200 TRY |
0.0311 USDT |
0.0282 USDT |
0.0311 USDT |
0.0282 USDT |
| 2024-03-18 |
0.0304 USDT |
3,300.0000 TRY |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-03-16 |
0.0313 USDT |
137.1181 TRY |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-15 |
0.0284 USDT |
374,957.6087 TRY |
0.0289 USDT |
0.0255 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-03-14 |
0.0310 USDT |
642.7906 TRY |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-13 |
0.0296 USDT |
2,000.0000 TRY |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |