Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0286 USDT |
30,001.0671 TRY |
0.0308 USDT |
0.0278 USDT |
0.0308 USDT |
0.0289 USDT |
| 2024-03-11 |
0.0314 USDT |
2,485.9000 TRY |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-03-07 |
0.0308 USDT |
785.0000 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-03-05 |
0.0318 USDT |
154.0200 TRY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-03-01 |
0.0309 USDT |
198.8875 TRY |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-29 |
0.0302 USDT |
2,014.5368 TRY |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-02-21 |
0.0318 USDT |
87.0640 TRY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-02-17 |
0.0310 USDT |
200.0000 TRY |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-02-14 |
0.0310 USDT |
966.0184 TRY |
0.0327 USDT |
0.0309 USDT |
0.0327 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0329 USDT |
25,955.0705 TRY |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-02-05 |
0.0327 USDT |
11,161.8130 TRY |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-02-04 |
0.0327 USDT |
102.8000 TRY |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-02-03 |
0.0308 USDT |
50.0000 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-02-02 |
0.0308 USDT |
42.4819 TRY |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-31 |
0.0308 USDT |
8,000.0000 TRY |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-30 |
0.0328 USDT |
881.7703 TRY |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-24 |
0.0315 USDT |
10,030.6048 TRY |
0.0328 USDT |
0.0309 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-23 |
0.0326 USDT |
2,870.2795 TRY |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-22 |
0.0326 USDT |
1,512.8676 TRY |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-21 |
0.0309 USDT |
5.2188 TRY |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-01-18 |
0.0310 USDT |
480.3307 TRY |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-17 |
0.0310 USDT |
986.4435 TRY |
0.0327 USDT |
0.0309 USDT |
0.0327 USDT |
0.0309 USDT |
| 2024-01-16 |
0.0327 USDT |
3,024.3318 TRY |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-01-14 |
0.0327 USDT |
1,508.0758 TRY |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-01-13 |
0.0325 USDT |
1,986.0258 TRY |
0.0329 USDT |
0.0314 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-01-12 |
0.0330 USDT |
6,023.4570 TRY |
0.0332 USDT |
0.0315 USDT |
0.0332 USDT |
0.0315 USDT |
| 2024-01-11 |
0.0314 USDT |
5,500.7211 TRY |
0.0332 USDT |
0.0314 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-01-10 |
0.0328 USDT |
387,111.5285 TRY |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-01-09 |
0.0315 USDT |
278.1591 TRY |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-01-08 |
0.0327 USDT |
49,422.8243 TRY |
0.0314 USDT |
0.0307 USDT |
0.0338 USDT |
0.0312 USDT |
| 2024-01-07 |
0.0332 USDT |
9,983.5404 TRY |
0.0320 USDT |
0.0307 USDT |
0.0336 USDT |
0.0307 USDT |
| 2024-01-06 |
0.0320 USDT |
0.2540 TRY |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-01-05 |
0.0319 USDT |
4.1935 TRY |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-01-04 |
0.0328 USDT |
164,232.5479 TRY |
0.0307 USDT |
0.0305 USDT |
0.0334 USDT |
0.0310 USDT |
| 2024-01-03 |
0.0323 USDT |
180,592.8467 TRY |
0.0324 USDT |
0.0314 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-01-02 |
0.0322 USDT |
2,855,988.5640 TRY |
0.0330 USDT |
0.0275 USDT |
0.0370 USDT |
0.0324 USDT |
| 2024-01-01 |
0.0306 USDT |
5,000.6749 TRY |
0.0330 USDT |
0.0306 USDT |
0.0330 USDT |
0.0307 USDT |
| 2023-12-31 |
0.0306 USDT |
17,710.6946 TRY |
0.0306 USDT |
0.0305 USDT |
0.0337 USDT |
0.0312 USDT |
| 2023-12-30 |
0.0328 USDT |
9,894.1934 TRY |
0.0335 USDT |
0.0305 USDT |
0.0337 USDT |
0.0305 USDT |
| 2023-12-29 |
0.0321 USDT |
10,000.0000 TRY |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0336 USDT |
619.3374 TRY |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-12-20 |
0.0341 USDT |
4,530.4750 TRY |
0.0341 USDT |
0.0321 USDT |
0.0341 USDT |
0.0321 USDT |
| 2023-12-18 |
0.0327 USDT |
0.8100 TRY |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-17 |
0.0326 USDT |
4,501.4210 TRY |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-16 |
0.0326 USDT |
5,016.7100 TRY |
0.0326 USDT |
0.0326 USDT |
0.0348 USDT |
0.0326 USDT |
| 2023-12-15 |
0.0326 USDT |
40,000.0000 TRY |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-12-13 |
0.0325 USDT |
7.3140 TRY |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-12-12 |
0.0330 USDT |
526,499.0002 TRY |
0.0327 USDT |
0.0320 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-11 |
0.0326 USDT |
53,036.2699 TRY |
0.0326 USDT |
0.0323 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-12-10 |
0.0328 USDT |
2,759.9032 TRY |
0.0324 USDT |
0.0324 USDT |
0.0332 USDT |
0.0325 USDT |